Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (03:48-03:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:48:43	25.39	14	O	25.28	26.56	Sell		1,588,891	6451	LSE
03:48:43	25.39	3	O	25.28	26.56	Sell		1,588,877	6450	LSE
03:48:38	25.39	1	O	25.28	26.56	Sell		1,588,874	6449	LSE
03:48:37	25.39	1	O	25.28	26.56	Sell		1,588,873	6448	LSE
03:48:35	25.35	39	O	25.28	26.56	Sell		1,588,872	6447	LSE
03:48:34	25.722	600	O	25.28	26.56	Sell		1,588,833	6446	LSE
03:48:34	25.36	1	O	25.28	26.56	Sell		1,588,233	6445	LSE
03:48:30	25.39	1	O	25.28	26.56	Sell		1,588,232	6444	LSE
03:48:30	25.39	2	O	25.28	26.56	Sell		1,588,231	6443	LSE
03:48:30	25.719	200	O	25.28	26.56	Sell		1,588,229	6442	LSE
03:48:29	25.39	1	O	25.28	26.56	Sell		1,588,029	6441	LSE
03:48:28	25.699	240	O	25.28	26.56	Sell		1,588,028	6440	LSE
03:48:28	25.695	6	O	25.28	26.56	Sell		1,587,788	6439	LSE
03:48:26	25.681	86	O	25.28	26.56	Sell		1,587,782	6438	LSE
03:48:20	25.671	40	O	25.28	26.56	Sell		1,587,696	6437	LSE
03:48:19	25.671	15	O	25.28	26.56	Sell		1,587,656	6436	LSE
03:48:13	25.68	45	O	25.28	26.56	Sell		1,587,641	6435	LSE
03:48:10	25.695	60	O	25.28	26.56	Sell		1,587,596	6434	LSE
03:48:08	25.69	250	O	25.28	26.56	Sell		1,587,536	6433	LSE
03:48:00	25.69	37	O	25.28	26.56	Sell		1,587,286	6432	LSE
03:47:38	25.705	2	O	25.28	26.56	Sell		1,587,249	6431	LSE
03:47:31	25.709	2	O	25.28	26.56	Sell		1,587,247	6430	LSE
03:47:30	25.705	40	O	25.28	26.56	Sell		1,587,245	6429	LSE
03:47:27	25.701	5	O	25.28	26.56	Sell		1,587,205	6428	LSE
03:47:25	25.701	18	O	25.28	26.56	Sell		1,587,200	6427	LSE
03:47:23	25.715	9	O	25.28	26.56	Sell		1,587,182	6426	LSE
03:47:22	25.39	12	O	25.28	26.56	Sell		1,587,173	6425	LSE
03:47:21	25.39	17	O	25.28	26.56	Sell		1,587,161	6424	LSE
03:47:18	25.72	5	O	25.28	26.56	Sell		1,587,144	6423	LSE
03:47:16	25.37	1	O	25.28	26.56	Sell		1,587,139	6422	LSE
03:47:15	2040.37	14	O	25.28	26.56	Buy		1,587,138	6421	LSE
03:47:12	25.39	1	O	25.28	26.56	Sell		1,587,124	6420	LSE
03:47:12	25.39	1	O	25.28	26.56	Sell		1,587,123	6419	LSE
03:47:11	25.39	1	O	25.28	26.56	Sell		1,587,122	6418	LSE
03:47:07	25.721	3	O	25.28	26.56	Sell		1,587,121	6417	LSE
03:47:05	25.36	1	O	25.28	26.56	Sell		1,587,118	6416	LSE
03:47:02	25.39	1	O	25.28	26.56	Sell		1,587,117	6415	LSE
03:46:59	25.671	10	O	25.28	26.56	Sell		1,587,116	6414	LSE
03:46:55	25.39	1	O	25.28	26.56	Sell		1,587,106	6413	LSE
03:46:53	25.699	3	O	25.28	26.56	Sell		1,587,105	6412	LSE
03:46:53	25.39	2	O	25.28	26.56	Sell		1,587,102	6411	LSE
03:46:50	25.39	1	O	25.28	26.56	Sell		1,587,100	6410	LSE
03:46:50	25.67	1800	O	25.28	26.56	Sell		1,587,099	6409	LSE
03:46:45	25.67	1000	O	25.28	26.56	Sell		1,585,299	6408	LSE
03:46:43	25.7	300	O	25.28	26.56	Sell		1,584,299	6407	LSE
03:46:43	25.39	12	O	25.28	26.56	Sell		1,583,999	6406	LSE
03:46:40	25.39	3	O	25.28	26.56	Sell		1,583,987	6405	LSE
03:46:39	25.701	10	O	25.28	26.56	Sell		1,583,984	6404	LSE
03:46:38	25.709	200	O	25.28	26.56	Sell		1,583,974	6403	LSE
03:46:34	25.39	1	O	25.28	26.56	Sell		1,583,774	6402	LSE
03:46:22	25.71	1200	O	25.28	26.56	Sell		1,583,773	6401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions