Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (02:56-02:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:56:48	25.929	102	O	25.28	26.58	Sell		1,363,684	5101	LSE
02:56:46	25.921	25	O	25.28	26.58	Sell		1,363,582	5100	LSE
02:56:44	24.84	2	O	25.28	26.58	Sell		1,363,557	5099	LSE
02:56:41	25.921	25	O	25.28	26.58	Sell		1,363,555	5098	LSE
02:56:40	25.929	1000	O	25.28	26.58	Sell		1,363,530	5097	LSE
02:56:29	25.911	1	O	25.26	26.56	Buy		1,362,530	5096	LSE
02:56:20	24.64	18	O	25.28	26.56	Sell		1,362,529	5095	LSE
02:56:18	25.915	28	O	25.28	26.56	Sell		1,362,511	5094	LSE
02:56:09	25.89	50	O	25.24	26.54			1,362,483	5093	LSE
02:56:08	24.84	60	O	25.26	26.56	Sell		1,362,433	5092	LSE
02:56:07	25.93	1900	O	25.28	26.58			1,362,373	5091	LSE
02:56:05	25.935	40	O	25.3	26.58			1,360,473	5090	LSE
02:55:58	25.947	25	O	25.3	26.6	Sell		1,360,433	5089	LSE
02:55:52	24.84	9	O	25.3	26.58	Sell		1,360,408	5088	LSE
02:55:48	25.9	50	O	25.26	26.54			1,360,399	5087	LSE
02:55:47	2051.53	1000	O	25.26	26.54	Buy		1,360,349	5086	LSE
02:55:47	24.8	6	O	25.26	26.54	Sell		1,359,349	5085	LSE
02:55:45	25.891	50	O	25.26	26.54	Sell		1,359,343	5084	LSE
02:55:42	25.889	533	O	25.24	26.52	Buy		1,359,293	5083	LSE
02:55:38	2047.83	144	O	20.22	26.52			1,358,760	5082	LSE
02:55:35	25.83	1	O	25.2	26.5	Sell		1,358,616	5081	LSE
02:55:33	25.83	47	O	25.2	26.48	Sell		1,358,615	5080	LSE
02:55:32	25.83	500	O	25.2	26.48	Sell		1,358,568	5079	LSE
02:55:16	25.815	100	O	25.18	26.46	Sell		1,358,068	5078	LSE
02:55:16	25.815	300	O	25.18	26.46	Sell		1,357,968	5077	LSE
02:55:14	25.815	300	O	25.18	26.46	Sell		1,357,668	5076	LSE
02:55:14	25.812	112	O	25.18	26.46	Sell		1,357,368	5075	LSE
02:55:07	24.84	9	O	25.16	26.46	Sell		1,357,256	5074	LSE
02:55:02	25.8	32	O	25.18	26.46	Sell		1,357,247	5073	LSE
02:55:00	25.8	1	O	25.16	26.46	Sell		1,357,215	5072	LSE
02:54:53	25.8	300	O	25.18	26.46	Sell		1,357,214	5071	LSE
02:54:50	25.83	490	O	20.22	26.46	Buy		1,356,914	5070	LSE
02:54:49	25.83	220	O	25.18	26.48			1,356,424	5069	LSE
02:54:49	25.839	140	O	25.18	26.48	Buy		1,356,204	5068	LSE
02:54:37	24.66	761	O	25.2	26.48	Sell		1,356,064	5067	LSE
02:54:28	25.851	30	O	25.22	26.5	Sell		1,355,303	5066	LSE
02:54:26	25.86	1	O	25.22	26.5			1,355,273	5065	LSE
02:54:25	25.85	212	O	25.22	26.5	Sell		1,355,272	5064	LSE
02:54:21	25.861	20	O	25.22	26.52	Sell		1,355,060	5063	LSE
02:54:21	25.87	1000	O	25.22	26.52			1,355,040	5062	LSE
02:54:19	25.86	900	O	25.22	26.52	Sell		1,354,040	5061	LSE
02:54:19	25.861	20	O	25.22	26.52	Sell		1,353,140	5060	LSE
02:54:17	25.865	100	O	25.22	26.52	Sell		1,353,120	5059	LSE
02:54:17	25.869	100	O	25.22	26.52	Sell		1,353,020	5058	LSE
02:54:15	25.87	300	O	25.24	26.52	Sell		1,352,920	5057	LSE
02:54:14	24.64	5	O	25.24	26.52	Sell		1,352,620	5056	LSE
02:54:11	25.88	9	O	25.22	26.52	Buy		1,352,615	5055	LSE
02:54:07	25.855	20	O	25.22	26.5	Sell		1,352,606	5054	LSE
02:54:00	25.851	20	O	25.22	26.5	Sell		1,352,586	5053	LSE
02:53:53	25.871	10	O	25.22	26.52	Buy		1,352,566	5052	LSE
02:53:50	25.88	3850	O	25.24	26.54	Sell		1,352,556	5051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions