Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 8251 - 8201 (05:57-05:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:57:02	26.2	750	O	25.28	26.56	Buy		2,057,620	8251	LSE
05:57:01	26.2	1000	O	25.28	26.56	Buy		2,056,870	8250	LSE
05:56:54	26.179	192	O	25.28	26.56	Buy		2,055,870	8249	LSE
05:56:48	26.185	7	O	25.28	26.56	Buy		2,055,678	8248	LSE
05:56:47	25.82	1	O	25.28	26.56	Sell		2,055,671	8247	LSE
05:56:43	25.22	15	O	25.28	26.56	Sell		2,055,670	8246	LSE
05:56:43	26.199	1	O	25.28	26.56	Buy		2,055,655	8245	LSE
05:56:43	26.199	18	O	25.28	26.56	Buy		2,055,654	8244	LSE
05:56:43	26.19	500	O	25.28	26.56	Buy		2,055,636	8243	LSE
05:56:36	26.2	300	O	25.28	26.56	Buy		2,055,136	8242	LSE
05:56:23	25.38	35	O	25.28	26.56	Sell		2,054,836	8241	LSE
05:56:08	25.81	6	O	25.28	26.56	Sell		2,054,801	8240	LSE
05:55:48	26.199	10	O	25.28	26.56	Buy		2,054,795	8239	LSE
05:55:48	26.19	1910	O	25.28	26.56	Buy		2,054,785	8238	LSE
05:55:45	26.18	10	O	25.28	26.56	Buy		2,052,875	8237	LSE
05:55:41	25.25	5	O	25.28	26.56	Sell		2,052,865	8236	LSE
05:55:41	25.25	4	O	25.28	26.56	Sell		2,052,860	8235	LSE
05:55:38	25.86	50	O	25.28	26.56	Sell		2,052,856	8234	LSE
05:55:06	26.179	2	O	25.28	26.56	Buy		2,052,806	8233	LSE
05:54:59	26.185	35	O	25.28	26.56	Buy		2,052,804	8232	LSE
05:54:54	25.9	15	O	25.28	26.56	Sell		2,052,769	8231	LSE
05:54:51	25.87	18	O	25.28	26.56	Sell		2,052,754	8230	LSE
05:54:51	25.33	1	O	25.28	26.56	Sell		2,052,736	8229	LSE
05:54:47	26.17	300	O	25.28	26.56	Buy		2,052,735	8228	LSE
05:54:43	25.84	5	O	25.28	26.56	Sell		2,052,435	8227	LSE
05:54:35	25.84	6	O	25.28	26.56	Sell		2,052,430	8226	LSE
05:54:34	26.17	1900	O	25.28	26.56	Buy		2,052,424	8225	LSE
05:54:07	25.29	10	O	25.28	26.56	Sell		2,050,524	8224	LSE
05:54:05	25.32	203	O	25.28	26.56	Sell		2,050,514	8223	LSE
05:54:03	25.82	51	O	25.28	26.56	Sell		2,050,311	8222	LSE
05:53:57	25.87	8	O	25.28	26.56	Sell		2,050,260	8221	LSE
05:53:46	25.4	44	O	25.28	26.56	Sell		2,050,252	8220	LSE
05:53:38	26.17	15	O	25.28	26.56	Buy		2,050,208	8219	LSE
05:53:28	26.19	1000	O	25.28	26.56	Buy		2,050,193	8218	LSE
05:53:25	26.2	65	O	25.28	26.56	Buy		2,049,193	8217	LSE
05:53:25	26.2	35	O	25.28	26.56	Buy		2,049,128	8216	LSE
05:53:18	26.195	13	O	25.28	26.56	Buy		2,049,093	8215	LSE
05:53:15	25.5	6	O	25.28	26.56	Sell		2,049,080	8214	LSE
05:53:12	26.175	200	O	25.28	26.56	Buy		2,049,074	8213	LSE
05:53:12	26.175	100	O	25.28	26.56	Buy		2,048,874	8212	LSE
05:53:12	26.175	300	O	25.28	26.56	Buy		2,048,774	8211	LSE
05:53:08	26.16	94	O	25.28	26.56	Buy		2,048,474	8210	LSE
05:53:08	26.16	100	O	25.28	26.56	Buy		2,048,380	8209	LSE
05:53:03	26.145	3	O	25.28	26.56	Buy		2,048,280	8208	LSE
05:52:53	25.64	5	O	25.28	26.56	Sell		2,048,277	8207	LSE
05:52:49	25.87	15	O	25.28	26.56	Sell		2,048,272	8206	LSE
05:52:46	26.135	38	O	25.28	26.56	Buy		2,048,257	8205	LSE
05:52:34	26.14	10	O	25.28	26.56	Buy		2,048,219	8204	LSE
05:52:33	25.86	19	O	25.28	26.56	Sell		2,048,209	8203	LSE
05:52:19	25.95	1	O	25.28	26.56	Buy		2,048,190	8202	LSE
05:52:12	26.119	2	O	25.28	26.56	Buy		2,048,189	8201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions