Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (02:49-02:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:49:24	25.862	681	O	25.22	26.5	Buy		1,324,026	4951	LSE
02:49:24	25.865	100	O	25.22	26.5	Buy		1,323,345	4950	LSE
02:49:20	25.849	1000	O	25.2	26.5	Sell		1,323,245	4949	LSE
02:49:20	25.84	1	O	25.2	26.5	Sell		1,322,245	4948	LSE
02:49:15	25.825	100	O	25.18	26.48	Sell		1,322,244	4947	LSE
02:49:15	25.821	300	O	25.18	26.48	Sell		1,322,144	4946	LSE
02:49:10	25.78	1	O	25.16	26.44	Sell		1,321,844	4945	LSE
02:49:02	25.781	104	O	25.14	26.44	Sell		1,321,843	4944	LSE
02:49:00	25.8	36	O	20.22	26.46			1,321,739	4943	LSE
02:49:00	25.8	64	O	20.22	26.46			1,321,703	4942	LSE
02:48:55	25.85	920	O	25.2	26.5			1,321,639	4941	LSE
02:48:51	25.9	100	O	25.26	26.56	Sell		1,320,719	4940	LSE
02:48:45	25.925	700	O	25.28	26.56	Buy		1,320,619	4939	LSE
02:48:44	25.929	5	O	25.28	26.56	Buy		1,319,919	4938	LSE
02:48:36	25.91	500	O	25.26	26.54	Buy		1,319,914	4937	LSE
02:48:35	25.9	3000	O	25.26	26.56	Sell		1,319,414	4936	LSE
02:48:34	25.9	1531	O	25.26	26.56	Sell		1,316,414	4935	LSE
02:48:30	25.879	4	O	25.24	26.52	Sell		1,314,883	4934	LSE
02:48:29	25.875	100	O	25.24	26.52	Sell		1,314,879	4933	LSE
02:48:29	25.875	87	O	25.24	26.52	Sell		1,314,779	4932	LSE
02:48:22	25.841	1	O	25.2	26.48	Buy		1,314,692	4931	LSE
02:48:16	25.812	100	O	25.18	26.46	Sell		1,314,691	4930	LSE
02:48:16	25.812	100	O	25.18	26.46	Sell		1,314,591	4929	LSE
02:48:13	25.829	7	O	25.18	26.48	Sell		1,314,491	4928	LSE
02:48:10	25.82	600	O	25.18	26.48	Sell		1,314,484	4927	LSE
02:48:07	25.825	100	O	25.18	26.48	Sell		1,313,884	4926	LSE
02:48:06	25.84	5	O	25.18	26.48	Buy		1,313,784	4925	LSE
02:48:05	25.849	5	O	25.2	26.5	Sell		1,313,779	4924	LSE
02:48:05	25.84	30	O	25.2	26.5	Sell		1,313,774	4923	LSE
02:48:04	25.84	15	O	25.2	26.5	Sell		1,313,744	4922	LSE
02:47:59	25.869	5	O	25.22	26.52	Sell		1,313,729	4921	LSE
02:47:53	25.849	200	O	25.2	26.5	Sell		1,313,724	4920	LSE
02:47:51	25.87	330	O	25.22	26.5	Buy		1,313,524	4919	LSE
02:47:51	25.852	100	O	20.22	26.52	Buy		1,313,194	4918	LSE
02:47:51	25.869	480	O	25.22	26.52	Sell		1,313,094	4917	LSE
02:47:47	25.868	50	O	25.22	26.5	Buy		1,312,614	4916	LSE
02:47:47	25.865	200	O	25.22	26.5	Buy		1,312,564	4915	LSE
02:47:46	25.86	350	O	25.22	26.5			1,312,364	4914	LSE
02:47:43	25.855	200	O	25.2	26.5	Buy		1,312,014	4913	LSE
02:47:43	25.859	400	O	25.2	26.5	Buy		1,311,814	4912	LSE
02:47:40	25.845	100	O	25.2	26.5	Sell		1,311,414	4911	LSE
02:47:35	25.83	415	O	25.18	26.48			1,311,314	4910	LSE
02:47:35	25.831	85	O	25.18	26.48	Buy		1,310,899	4909	LSE
02:47:35	25.832	3800	O	25.18	26.48	Buy		1,310,814	4908	LSE
02:47:35	25.833	100	O	25.18	26.48	Buy		1,307,014	4907	LSE
02:47:34	25.81	1000	O	25.18	26.48	Sell		1,306,914	4906	LSE
02:47:33	25.829	5	O	25.18	26.48	Sell		1,305,914	4905	LSE
02:47:33	25.821	25	O	25.18	26.48	Sell		1,305,909	4904	LSE
02:47:33	25.825	100	O	25.18	26.48	Sell		1,305,884	4903	LSE
02:47:33	25.825	100	O	25.18	26.48	Sell		1,305,784	4902	LSE
02:47:31	25.83	1531	O	25.16	26.46	Buy		1,305,684	4901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions