Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (01:38-01:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:38:47	25.3	500	O	25.08	26.38			341,844	1651	LSE
01:38:47	25.73	500	O	25.08	26.38			341,344	1650	LSE
01:38:47	25.729	2	O	25.08	26.38	Sell		340,844	1649	LSE
01:38:46	25.33	35	O	25.08	26.38	Sell		340,842	1648	LSE
01:38:46	24.859	10	O	25.08	26.38	Sell		340,807	1647	LSE
01:38:46	25.7	150	O	25.08	26.38	Sell		340,797	1646	LSE
01:38:46	25.2	300	O	25.08	26.38	Sell		340,647	1645	LSE
01:38:45	2041.68	4	O	25.06	26.36	Buy		340,347	1644	LSE
01:38:44	25.0	83	O	25.06	26.36	Sell		340,343	1643	LSE
01:38:44	25.701	350	O	25.06	26.36	Sell		340,260	1642	LSE
01:38:44	25.365	200	O	20.22	26.38	Buy		339,910	1641	LSE
01:38:44	25.1	1	O	20.22	26.38	Buy		339,710	1640	LSE
01:38:44	25.63	500	O	20.22	26.38	Buy		339,709	1639	LSE
01:38:44	25.59	8	O	20.22	26.38	Buy		339,209	1638	LSE
01:38:44	25.31	4	O	25.08	26.38	Sell		339,201	1637	LSE
01:38:43	25.0	10	O	25.08	26.38	Sell		339,197	1636	LSE
01:38:43	25.5	4	O	25.08	26.4	Sell		339,187	1635	LSE
01:38:43	25.12	3	O	25.08	26.4	Sell		339,183	1634	LSE
01:38:42	25.741	500	O	25.1	26.4	Sell		339,180	1633	LSE
01:38:42	25.16	43	O	25.1	26.4	Sell		338,680	1632	LSE
01:38:42	25.015	7	O	25.1	26.4	Sell		338,637	1631	LSE
01:38:42	25.5	11	O	25.1	26.4	Sell		338,630	1630	LSE
01:38:41	25.741	200	O	25.1	26.4	Sell		338,619	1629	LSE
01:38:41	24.94	1	O	25.1	26.4	Sell		338,419	1628	LSE
01:38:41	25.24	23	O	25.08	26.4	Sell		338,418	1627	LSE
01:38:41	25.1	1200	O	25.08	26.38			338,395	1626	LSE
01:38:41	25.72	640	O	20.22	26.38	Buy		337,195	1625	LSE
01:38:40	25.0	31	O	20.22	26.4			336,555	1624	LSE
01:38:40	25.33	14	O	20.22	26.4			336,524	1623	LSE
01:38:40	25.0	22	O	25.08	26.4	Sell		336,510	1622	LSE
01:38:40	25.739	110	O	25.08	26.4	Sell		336,488	1621	LSE
01:38:40	25.738	500	O	25.08	26.4	Sell		336,378	1620	LSE
01:38:38	25.4	5	O	20.22	26.4	Buy		335,878	1619	LSE
01:38:38	25.758	10	O	25.1	26.42	Sell		335,873	1618	LSE
01:38:37	25.3	25	O	25.08	26.38	Sell		335,863	1617	LSE
01:38:37	25.729	100	O	20.22	26.38			335,838	1616	LSE
01:38:37	25.73	30	O	20.22	26.38	Buy		335,738	1615	LSE
01:38:35	25.75	1000	O	25.08	26.38	Buy		335,708	1614	LSE
01:38:35	25.75	27	O	25.08	26.38	Buy		334,708	1613	LSE
01:38:35	25.35	16	O	25.08	26.38	Sell		334,681	1612	LSE
01:38:35	25.25	20	O	25.08	26.38	Sell		334,665	1611	LSE
01:38:35	25.02	5	O	25.08	26.38	Sell		334,645	1610	LSE
01:38:35	25.749	480	O	20.22	26.4			334,640	1609	LSE
01:38:34	25.3	50	O	25.1	26.4	Sell		334,160	1608	LSE
01:38:34	25.76	150	O	25.1	26.4	Buy		334,110	1607	LSE
01:38:34	25.779	4	O	25.1	26.4	Buy		333,960	1606	LSE
01:38:33	25.0	2	O	25.1	26.4			333,956	1605	LSE
01:38:33	24.92	20	O	25.1	26.4	Sell		333,954	1604	LSE
01:38:32	25.01	2	O	25.12	26.42	Sell		333,934	1603	LSE
01:38:32	25.2	16	O	25.14	26.44	Sell		333,932	1602	LSE
01:38:30	25.77	50	O	20.22	26.42			333,916	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions