Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 8201 - 8151 (05:52-05:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:52:12	26.119	2	O	25.28	26.56	Buy		2,048,189	8201	LSE
05:52:04	26.109	9	O	25.28	26.56	Buy		2,048,187	8200	LSE
05:51:52	26.109	1	O	25.28	26.56	Buy		2,048,178	8199	LSE
05:51:52	25.81	144	O	25.28	26.56	Sell		2,048,177	8198	LSE
05:51:45	26.1	3	O	25.28	26.56	Buy		2,048,033	8197	LSE
05:51:21	25.9	26	O	25.28	26.56	Sell		2,048,030	8196	LSE
05:51:21	25.9	40	O	25.28	26.56	Sell		2,048,004	8195	LSE
05:51:21	25.9	41	O	25.28	26.56	Sell		2,047,964	8194	LSE
05:51:15	25.86	24	O	25.28	26.56	Sell		2,047,923	8193	LSE
05:51:08	25.87	18	O	25.28	26.56	Sell		2,047,899	8192	LSE
05:51:05	25.79	10	O	25.28	26.56	Sell		2,047,881	8191	LSE
05:51:01	26.108	100	O	25.28	26.56	Buy		2,047,871	8190	LSE
05:51:01	26.109	200	O	25.28	26.56	Buy		2,047,771	8189	LSE
05:51:01	26.105	200	O	25.28	26.56	Buy		2,047,571	8188	LSE
05:51:00	26.095	4	O	25.28	26.56	Buy		2,047,371	8187	LSE
05:50:53	25.45	14	O	25.28	26.56	Sell		2,047,367	8186	LSE
05:50:53	25.45	14	O	25.28	26.56	Sell		2,047,353	8185	LSE
05:50:53	25.45	16	O	25.28	26.56	Sell		2,047,339	8184	LSE
05:50:53	25.45	12	O	25.28	26.56	Sell		2,047,323	8183	LSE
05:50:53	25.45	9	O	25.28	26.56	Sell		2,047,311	8182	LSE
05:50:49	26.14	209	O	25.28	26.56	Buy		2,047,302	8181	LSE
05:50:47	26.141	30	O	25.28	26.56	Buy		2,047,093	8180	LSE
05:50:43	26.145	2	O	25.28	26.56	Buy		2,047,063	8179	LSE
05:50:30	26.14	62	O	25.28	26.56	Buy		2,047,061	8178	LSE
05:49:43	25.77	1	O	25.28	26.56	Sell		2,046,999	8177	LSE
05:49:38	25.8	6	O	25.28	26.56	Sell		2,046,998	8176	LSE
05:49:37	25.8	3	O	25.28	26.56	Sell		2,046,992	8175	LSE
05:49:32	25.9	7	O	25.28	26.56	Sell		2,046,989	8174	LSE
05:49:31	26.135	5	O	25.28	26.56	Buy		2,046,982	8173	LSE
05:49:23	25.84	108	O	25.28	26.56	Sell		2,046,977	8172	LSE
05:49:21	26.12	15	O	25.28	26.56	Buy		2,046,869	8171	LSE
05:49:20	26.13	150	O	25.28	26.56	Buy		2,046,854	8170	LSE
05:49:12	26.13	57	O	25.28	26.56	Buy		2,046,704	8169	LSE
05:49:12	26.121	58	O	25.28	26.56	Buy		2,046,647	8168	LSE
05:49:12	26.122	100	O	25.28	26.56	Buy		2,046,589	8167	LSE
05:48:49	26.092	100	O	25.28	26.56	Buy		2,046,489	8166	LSE
05:48:49	26.093	100	O	25.28	26.56	Buy		2,046,389	8165	LSE
05:48:49	26.095	200	O	25.28	26.56	Buy		2,046,289	8164	LSE
05:48:48	26.09	48	O	25.28	26.56	Buy		2,046,089	8163	LSE
05:48:48	26.095	5	O	25.28	26.56	Buy		2,046,041	8162	LSE
05:48:48	26.095	92	O	25.28	26.56	Buy		2,046,036	8161	LSE
05:48:45	25.69	81	O	25.28	26.56	Sell		2,045,944	8160	LSE
05:48:44	25.43	10	O	25.28	26.56	Sell		2,045,863	8159	LSE
05:48:42	26.1	98	O	25.28	26.56	Buy		2,045,853	8158	LSE
05:48:38	26.095	3	O	25.28	26.56	Buy		2,045,755	8157	LSE
05:48:18	25.78	1	O	25.28	26.56	Sell		2,045,752	8156	LSE
05:48:14	26.1	100	O	25.28	26.56	Buy		2,045,751	8155	LSE
05:48:08	26.11	300	O	25.28	26.56	Buy		2,045,651	8154	LSE
05:47:57	26.1	1	O	25.28	26.56	Buy		2,045,351	8153	LSE
05:47:47	26.1	200	O	25.28	26.56	Buy		2,045,350	8152	LSE
05:47:41	26.14	500	O	25.28	26.56	Buy		2,045,150	8151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions