Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (02:14-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:14:04	26.03	1578	O	25.38	26.68			917,829	3651	LSE
02:14:04	26.02	500	O	25.38	26.68	Sell		916,251	3650	LSE
02:14:03	26.02	110	O	25.38	26.68	Sell		915,751	3649	LSE
02:14:03	26.025	40	O	25.38	26.68	Sell		915,641	3648	LSE
02:14:03	26.029	7	O	25.38	26.68	Sell		915,601	3647	LSE
02:14:02	26.01	1000	O	25.38	26.68	Sell		915,594	3646	LSE
02:14:02	26.02	7	O	25.38	26.68	Sell		914,594	3645	LSE
02:14:00	26.019	7	O	25.38	26.66	Sell		914,587	3644	LSE
02:13:58	26.019	7	O	25.38	26.66	Sell		914,580	3643	LSE
02:13:57	25.995	79	O	25.36	26.66			914,573	3642	LSE
02:13:54	26.019	200	O	25.38	26.66	Sell		914,494	3641	LSE
02:13:54	26.017	100	O	25.38	26.66	Sell		914,294	3640	LSE
02:13:53	26.0	200	O	25.36	26.66	Sell		914,194	3639	LSE
02:13:53	26.005	8	O	25.36	26.66	Sell		913,994	3638	LSE
02:13:52	26.01	65	O	25.36	26.66			913,986	3637	LSE
02:13:52	25.99	620	O	25.36	26.66	Sell		913,921	3636	LSE
02:13:50	25.999	21	O	25.36	26.64	Sell		913,301	3635	LSE
02:13:50	26.0	25	O	25.36	26.64			913,280	3634	LSE
02:13:49	26.0	150	O	20.22	26.66	Buy		913,255	3633	LSE
02:13:45	26.02	57	O	25.38	26.68	Sell		913,105	3632	LSE
02:13:45	26.01	1145	O	25.38	26.68	Sell		913,048	3631	LSE
02:13:44	26.0	25	O	20.22	26.68	Buy		911,903	3630	LSE
02:13:43	25.999	450	O	25.34	26.64	Buy		911,878	3629	LSE
02:13:41	26.0	1500	O	25.38	26.68	Sell		911,428	3628	LSE
02:13:41	26.02	3	O	25.38	26.68	Sell		909,928	3627	LSE
02:13:37	26.03	1950	O	25.38	26.68			909,925	3626	LSE
02:13:37	26.04	650	O	25.38	26.68			907,975	3625	LSE
02:13:36	26.035	19	O	25.36	26.68	Buy		907,325	3624	LSE
02:13:35	26.05	10	O	25.38	26.68	Buy		907,306	3623	LSE
02:13:35	26.039	300	O	25.38	26.7	Sell		907,296	3622	LSE
02:13:35	26.0	10	O	20.22	26.7	Buy		906,996	3621	LSE
02:13:34	26.0	2	O	20.22	26.72			906,986	3620	LSE
02:13:34	26.03	10	O	20.22	26.72			906,984	3619	LSE
02:13:34	26.0	16	O	20.22	26.72			906,974	3618	LSE
02:13:34	26.015	22	O	20.22	26.72			906,958	3617	LSE
02:13:34	26.0	8	O	20.22	26.72			906,936	3616	LSE
02:13:34	26.0	53	O	20.22	26.72			906,928	3615	LSE
02:13:34	26.0	10	O	20.22	26.72			906,875	3614	LSE
02:13:34	26.0	16	O	20.22	26.72			906,865	3613	LSE
02:13:34	26.0	30	O	20.22	26.72			906,849	3612	LSE
02:13:34	26.0	100	O	20.22	26.72			906,819	3611	LSE
02:13:34	26.0	50	O	20.22	26.72			906,719	3610	LSE
02:13:34	26.055	100	O	20.22	26.72			906,669	3609	LSE
02:13:34	26.0	11	O	20.22	26.72			906,569	3608	LSE
02:13:34	26.0	21	O	20.22	26.72			906,558	3607	LSE
02:13:34	26.0	7	O	20.22	26.72			906,537	3606	LSE
02:13:34	26.01	5	O	20.22	26.72			906,530	3605	LSE
02:13:34	26.0	50	O	20.22	26.72			906,525	3604	LSE
02:13:34	26.0	2	O	20.22	26.72			906,475	3603	LSE
02:13:34	26.0	5	AT	25.4	26.0	Buy		906,473	3602	LSE
02:13:34	26.0	10	AT	25.4	26.0	Buy		906,468	3601	LSE

BrightSphere Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions