Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (01:38-01:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:38:57	25.65	406	O	20.22	26.4	Buy		346,197	1701	LSE
01:38:57	25.769	50	O	20.22	26.4	Buy		345,791	1700	LSE
01:38:57	25.75	91	O	25.12	26.4	Sell		345,741	1699	LSE
01:38:57	25.769	400	O	25.12	26.4	Buy		345,650	1698	LSE
01:38:57	25.769	1	O	25.1	26.4	Buy		345,250	1697	LSE
01:38:57	25.73	7	O	25.1	26.4	Sell		345,249	1696	LSE
01:38:57	25.755	12	O	25.1	26.4	Buy		345,242	1695	LSE
01:38:56	25.48	1	O	25.1	26.4	Sell		345,230	1694	LSE
01:38:56	25.759	8	O	25.1	26.4	Buy		345,229	1693	LSE
01:38:56	25.5	2	O	25.1	26.4	Sell		345,221	1692	LSE
01:38:56	25.755	90	O	25.1	26.4	Buy		345,219	1691	LSE
01:38:56	25.5	300	O	25.1	26.4	Sell		345,129	1690	LSE
01:38:56	2044.05	244	O	25.1	26.4	Buy		344,829	1689	LSE
01:38:56	25.65	3	O	25.1	26.4	Sell		344,585	1688	LSE
01:38:55	25.38	1	O	20.22	26.4			344,582	1687	LSE
01:38:55	2044.29	48	O	20.22	26.4			344,581	1686	LSE
01:38:55	25.47	2	O	20.22	26.4	Buy		344,533	1685	LSE
01:38:54	25.3	13	O	25.1	26.4	Sell		344,531	1684	LSE
01:38:54	25.171	30	O	25.1	26.4	Sell		344,518	1683	LSE
01:38:54	25.14	315	O	25.1	26.4	Sell		344,488	1682	LSE
01:38:54	25.165	4	O	25.1	26.4	Sell		344,173	1681	LSE
01:38:54	25.58	20	O	25.1	26.4	Sell		344,169	1680	LSE
01:38:53	25.18	1	O	25.12	26.4	Sell		344,149	1679	LSE
01:38:53	25.5	99	O	25.12	26.4	Sell		344,148	1678	LSE
01:38:53	25.375	19	O	25.12	26.4	Sell		344,049	1677	LSE
01:38:53	25.145	9	O	25.12	26.4	Sell		344,030	1676	LSE
01:38:53	25.65	685	O	25.12	26.4	Sell		344,021	1675	LSE
01:38:52	25.31	118	O	25.12	26.42	Sell		343,336	1674	LSE
01:38:52	25.25	10	O	25.12	26.42	Sell		343,218	1673	LSE
01:38:52	25.759	2	O	25.12	26.42	Sell		343,208	1672	LSE
01:38:52	25.37	187	O	25.12	26.42	Sell		343,206	1671	LSE
01:38:52	25.761	240	O	25.12	26.44	Sell		343,019	1670	LSE
01:38:51	25.37	364	O	25.14	26.44			342,779	1669	LSE
01:38:51	25.37	100	O	25.14	26.44			342,415	1668	LSE
01:38:50	25.0	28	O	25.12	26.42			342,315	1667	LSE
01:38:50	25.0	17	O	25.12	26.42			342,287	1666	LSE
01:38:50	25.0	1	O	25.12	26.42	Sell		342,270	1665	LSE
01:38:50	25.155	3	O	25.1	26.42	Sell		342,269	1664	LSE
01:38:49	25.2	1	O	25.1	26.42	Sell		342,266	1663	LSE
01:38:49	25.0	5	O	25.1	26.42	Sell		342,265	1662	LSE
01:38:49	25.769	50	O	20.22	26.44			342,260	1661	LSE
01:38:49	25.45	75	O	20.22	26.44			342,210	1660	LSE
01:38:48	25.73	50	O	25.12	26.44	Sell		342,135	1659	LSE
01:38:48	25.0	11	O	25.12	26.44	Sell		342,085	1658	LSE
01:38:48	25.38	59	O	25.12	26.44	Sell		342,074	1657	LSE
01:38:48	25.0	4	O	25.12	26.44	Sell		342,015	1656	LSE
01:38:48	25.38	1	O	25.12	26.44	Sell		342,011	1655	LSE
01:38:48	25.32	13	O	25.12	26.44	Sell		342,010	1654	LSE
01:38:47	25.41	150	O	25.08	26.4	Sell		341,997	1653	LSE
01:38:47	25.74	3	O	25.08	26.4			341,847	1652	LSE
01:38:47	25.3	500	O	25.08	26.38			341,844	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions