Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 7701 - 7651 (05:11-05:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:11:11	25.66	2	O	25.28	26.56	Sell		1,940,454	7701	LSE
05:11:05	25.74	790	O	25.28	26.56	Sell		1,940,452	7700	LSE
05:11:01	26.09	791	O	25.28	26.56	Buy		1,939,662	7699	LSE
05:10:46	25.35	4	O	25.28	26.56	Sell		1,938,871	7698	LSE
05:10:33	26.12	1000	O	25.28	26.56	Buy		1,938,867	7697	LSE
05:10:31	26.13	1	O	25.28	26.56	Buy		1,937,867	7696	LSE
05:10:29	26.12	44	O	25.28	26.56	Buy		1,937,866	7695	LSE
05:10:18	26.097	200	O	25.28	26.56	Buy		1,937,822	7694	LSE
05:10:14	26.12	4	O	25.28	26.56	Buy		1,937,622	7693	LSE
05:10:08	26.11	59	O	25.28	26.56	Buy		1,937,618	7692	LSE
05:10:07	25.35	5	O	25.28	26.56	Sell		1,937,559	7691	LSE
05:09:57	26.1	300	O	25.28	26.56	Buy		1,937,554	7690	LSE
05:09:48	25.34	1	O	25.28	26.56	Sell		1,937,254	7689	LSE
05:09:46	25.35	1	O	25.28	26.56	Sell		1,937,253	7688	LSE
05:09:42	26.11	500	O	25.28	26.56	Buy		1,937,252	7687	LSE
05:09:34	26.14	1800	O	25.28	26.56	Buy		1,936,752	7686	LSE
05:09:32	26.13	14	O	25.28	26.56	Buy		1,934,952	7685	LSE
05:09:26	25.35	1	O	25.28	26.56	Sell		1,934,938	7684	LSE
05:09:14	26.14	300	O	25.28	26.56	Buy		1,934,937	7683	LSE
05:09:13	26.14	130	O	25.28	26.56	Buy		1,934,637	7682	LSE
05:09:10	26.14	1900	O	25.28	26.56	Buy		1,934,507	7681	LSE
05:09:08	26.14	10	O	25.28	26.56	Buy		1,932,607	7680	LSE
05:08:49	25.302	6	O	25.28	26.56	Sell		1,932,597	7679	LSE
05:08:47	26.131	50	O	25.28	26.56	Buy		1,932,591	7678	LSE
05:08:41	26.135	4	O	25.28	26.56	Buy		1,932,541	7677	LSE
05:08:40	26.135	34	O	25.28	26.56	Buy		1,932,537	7676	LSE
05:08:38	26.135	1	O	25.28	26.56	Buy		1,932,503	7675	LSE
05:08:03	25.34	2	O	25.28	26.56	Sell		1,932,502	7674	LSE
05:08:03	25.34	2	O	25.28	26.56	Sell		1,932,500	7673	LSE
05:08:02	25.381	1	O	25.28	26.56	Sell		1,932,498	7672	LSE
05:07:59	26.13	4	O	25.28	26.56	Buy		1,932,497	7671	LSE
05:07:58	25.42	2	O	25.28	26.56	Sell		1,932,493	7670	LSE
05:07:56	26.135	10	O	25.28	26.56	Buy		1,932,491	7669	LSE
05:07:31	26.12	10	O	25.28	26.56	Buy		1,932,481	7668	LSE
05:07:27	25.73	4	O	25.28	26.56	Sell		1,932,471	7667	LSE
05:07:25	25.3	18	O	25.28	26.56	Sell		1,932,467	7666	LSE
05:07:24	26.14	2	O	25.28	26.56	Buy		1,932,449	7665	LSE
05:07:21	26.145	1	O	25.28	26.56	Buy		1,932,447	7664	LSE
05:07:21	26.14	23	O	25.28	26.56	Buy		1,932,446	7663	LSE
05:07:20	25.73	1214	O	25.28	26.56	Sell		1,932,423	7662	LSE
05:07:12	26.15	415	O	25.28	26.56	Buy		1,931,209	7661	LSE
05:07:12	26.151	85	O	25.28	26.56	Buy		1,930,794	7660	LSE
05:07:12	26.152	200	O	25.28	26.56	Buy		1,930,709	7659	LSE
05:07:12	25.24	2	O	25.28	26.56	Sell		1,930,509	7658	LSE
05:07:08	26.155	10	O	25.28	26.56	Buy		1,930,507	7657	LSE
05:07:05	26.15	65	O	25.28	26.56	Buy		1,930,497	7656	LSE
05:07:04	26.15	35	O	25.28	26.56	Buy		1,930,432	7655	LSE
05:07:03	26.151	25	O	25.28	26.56	Buy		1,930,397	7654	LSE
05:06:57	25.4	1	O	25.28	26.56	Sell		1,930,372	7653	LSE
05:06:56	26.159	384	O	25.28	26.56	Buy		1,930,371	7652	LSE
05:06:46	25.76	4	O	25.28	26.56	Sell		1,929,987	7651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions