Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 6951 - 6901 (04:17-04:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:17:36	25.991	20	O	25.28	26.56	Buy		1,738,559	6951	LSE
04:17:36	25.991	30	O	25.28	26.56	Buy		1,738,539	6950	LSE
04:17:36	25.995	39	O	25.28	26.56	Buy		1,738,509	6949	LSE
04:17:33	24.89	1	O	25.28	26.56	Sell		1,738,470	6948	LSE
04:17:26	26.035	5	O	25.28	26.56	Buy		1,738,469	6947	LSE
04:17:23	26.039	400	O	25.28	26.56	Buy		1,738,464	6946	LSE
04:17:18	26.049	490	O	25.28	26.56	Buy		1,738,064	6945	LSE
04:17:17	25.47	7	O	25.28	26.56	Sell		1,737,574	6944	LSE
04:17:15	26.05	1	O	25.28	26.56	Buy		1,737,567	6943	LSE
04:17:13	26.04	1000	O	25.28	26.56	Buy		1,737,566	6942	LSE
04:17:11	26.035	100	O	25.28	26.56	Buy		1,736,566	6941	LSE
04:17:06	25.46	2	O	25.28	26.56	Sell		1,736,466	6940	LSE
04:17:02	26.099	1	O	25.28	26.56	Buy		1,736,464	6939	LSE
04:17:02	26.095	1	O	25.28	26.56	Buy		1,736,463	6938	LSE
04:17:02	26.099	1	O	25.28	26.56	Buy		1,736,462	6937	LSE
04:16:59	26.099	583	O	25.28	26.56	Buy		1,736,461	6936	LSE
04:16:44	26.1	1	O	25.28	26.56	Buy		1,735,878	6935	LSE
04:16:29	26.089	100	O	25.28	26.56	Buy		1,735,877	6934	LSE
04:16:17	26.08	7	O	25.28	26.56	Buy		1,735,777	6933	LSE
04:16:09	26.04	43	O	25.28	26.56	Buy		1,735,770	6932	LSE
04:16:01	26.052	100	O	25.28	26.56	Buy		1,735,727	6931	LSE
04:15:57	26.041	200	O	25.28	26.56	Buy		1,735,627	6930	LSE
04:15:46	25.43	9	O	25.28	26.56	Sell		1,735,427	6929	LSE
04:15:45	25.43	4	O	25.28	26.56	Sell		1,735,418	6928	LSE
04:15:45	25.43	24	O	25.28	26.56	Sell		1,735,414	6927	LSE
04:15:45	25.43	9	O	25.28	26.56	Sell		1,735,390	6926	LSE
04:15:45	25.43	11	O	25.28	26.56	Sell		1,735,381	6925	LSE
04:15:44	25.43	11	O	25.28	26.56	Sell		1,735,370	6924	LSE
04:15:40	26.05	5	O	25.28	26.56	Buy		1,735,359	6923	LSE
04:15:40	25.43	5	O	25.28	26.56	Sell		1,735,354	6922	LSE
04:15:40	25.43	11	O	25.28	26.56	Sell		1,735,349	6921	LSE
04:15:37	26.04	5	O	25.28	26.56	Buy		1,735,338	6920	LSE
04:15:32	26.04	11	O	25.28	26.56	Buy		1,735,333	6919	LSE
04:15:21	26.049	2	O	25.28	26.56	Buy		1,735,322	6918	LSE
04:15:20	26.07	1000	O	25.28	26.56	Buy		1,735,320	6917	LSE
04:15:04	26.099	36	O	25.28	26.56	Buy		1,734,320	6916	LSE
04:15:04	26.097	100	O	25.28	26.56	Buy		1,734,284	6915	LSE
04:15:04	26.095	100	O	25.28	26.56	Buy		1,734,184	6914	LSE
04:14:57	26.05	3	O	25.28	26.56	Buy		1,734,084	6913	LSE
04:14:55	26.055	200	O	25.28	26.56	Buy		1,734,081	6912	LSE
04:14:55	26.051	97	O	25.28	26.56	Buy		1,733,881	6911	LSE
04:14:53	26.051	36	O	25.28	26.56	Buy		1,733,784	6910	LSE
04:14:42	26.04	38	O	25.28	26.56	Buy		1,733,748	6909	LSE
04:13:58	26.04	16	O	25.28	26.56	Buy		1,733,710	6908	LSE
04:13:51	26.065	3	O	25.28	26.56	Buy		1,733,694	6907	LSE
04:13:50	26.06	3	O	25.28	26.56	Buy		1,733,691	6906	LSE
04:13:50	26.06	110	O	25.28	26.56	Buy		1,733,688	6905	LSE
04:13:50	26.06	300	O	25.28	26.56	Buy		1,733,578	6904	LSE
04:13:38	24.95	1	O	25.28	26.56	Sell		1,733,278	6903	LSE
04:13:33	26.08	1900	O	25.28	26.56	Buy		1,733,277	6902	LSE
04:13:26	26.08	9	O	25.28	26.56	Buy		1,731,377	6901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions