Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 6851 - 6801 (04:09-04:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:09:49	25.3	2	O	25.28	26.56	Sell		1,714,290	6851	LSE
04:09:49	26.095	3	O	25.28	26.56	Buy		1,714,288	6850	LSE
04:09:48	26.091	200	O	25.28	26.56	Buy		1,714,285	6849	LSE
04:09:45	26.095	5	O	25.28	26.56	Buy		1,714,085	6848	LSE
04:09:45	26.09	200	O	25.28	26.56	Buy		1,714,080	6847	LSE
04:09:43	2071.32	37	O	25.28	26.56	Buy		1,713,880	6846	LSE
04:09:43	2070.48	250	O	25.28	26.56	Buy		1,713,843	6845	LSE
04:09:39	25.34	3	O	25.28	26.56	Sell		1,713,593	6844	LSE
04:09:33	26.089	1	O	25.28	26.56	Buy		1,713,590	6843	LSE
04:09:13	26.082	100	O	25.28	26.56	Buy		1,713,589	6842	LSE
04:09:13	26.085	200	O	25.28	26.56	Buy		1,713,489	6841	LSE
04:09:08	26.11	17	O	25.28	26.56	Buy		1,713,289	6840	LSE
04:09:06	24.95	2	O	25.28	26.56	Sell		1,713,272	6839	LSE
04:09:05	26.11	57	O	25.28	26.56	Buy		1,713,270	6838	LSE
04:09:05	26.111	85	O	25.28	26.56	Buy		1,713,213	6837	LSE
04:09:03	24.929	8	O	25.28	26.56	Sell		1,713,128	6836	LSE
04:09:02	24.95	1	O	25.28	26.56	Sell		1,713,120	6835	LSE
04:09:00	26.091	4	O	25.28	26.56	Buy		1,713,119	6834	LSE
04:08:55	2072.89	11355	O	25.28	26.56	Buy		1,713,115	6833	LSE
04:08:54	26.105	187	O	25.28	26.56	Buy		1,701,760	6832	LSE
04:08:47	24.95	1	O	25.28	26.56	Sell		1,701,573	6831	LSE
04:08:45	26.13	11	O	25.28	26.56	Buy		1,701,572	6830	LSE
04:08:41	26.115	8	O	25.28	26.56	Buy		1,701,561	6829	LSE
04:08:37	26.119	2	O	25.28	26.56	Buy		1,701,553	6828	LSE
04:08:36	2071.81	1000	O	25.28	26.56	Buy		1,701,551	6827	LSE
04:08:36	26.115	1	O	25.28	26.56	Buy		1,700,551	6826	LSE
04:08:29	26.101	4	O	25.28	26.56	Buy		1,700,550	6825	LSE
04:08:28	26.109	10	O	25.28	26.56	Buy		1,700,546	6824	LSE
04:08:27	26.101	12	O	25.28	26.56	Buy		1,700,536	6823	LSE
04:08:26	26.109	400	O	25.28	26.56	Buy		1,700,524	6822	LSE
04:08:26	26.109	10	O	25.28	26.56	Buy		1,700,124	6821	LSE
04:08:22	24.95	3	O	25.28	26.56	Sell		1,700,114	6820	LSE
04:08:17	26.099	8	O	25.28	26.56	Buy		1,700,111	6819	LSE
04:08:15	26.101	12	O	25.28	26.56	Buy		1,700,103	6818	LSE
04:08:13	26.1	3	O	25.28	26.56	Buy		1,700,091	6817	LSE
04:08:06	25.33	8	O	25.28	26.56	Sell		1,700,088	6816	LSE
04:08:04	26.13	315	O	25.28	26.56	Buy		1,700,080	6815	LSE
04:08:04	26.131	85	O	25.28	26.56	Buy		1,699,765	6814	LSE
04:08:02	26.115	61	O	25.28	26.56	Buy		1,699,680	6813	LSE
04:08:02	25.3	20	O	25.28	26.56	Sell		1,699,619	6812	LSE
04:08:00	26.09	1400	O	25.28	26.56	Buy		1,699,599	6811	LSE
04:08:00	26.1	1950	O	25.28	26.56	Buy		1,698,199	6810	LSE
04:07:58	26.09	10	O	25.28	26.56	Buy		1,696,249	6809	LSE
04:07:58	26.091	6	O	25.28	26.56	Buy		1,696,239	6808	LSE
04:07:57	2070.24	23	O	25.28	26.56	Buy		1,696,233	6807	LSE
04:07:52	26.091	200	O	25.28	26.56	Buy		1,696,210	6806	LSE
04:07:51	26.1	250	O	25.28	26.56	Buy		1,696,010	6805	LSE
04:07:51	25.3	17	O	25.28	26.56	Sell		1,695,760	6804	LSE
04:07:48	26.122	1000	O	25.28	26.56	Buy		1,695,743	6803	LSE
04:07:39	25.24	35	O	25.28	26.56	Sell		1,694,743	6802	LSE
04:07:38	26.14	8	O	25.28	26.56	Buy		1,694,708	6801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions