Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 7101 - 7051 (04:28-04:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:28:16	25.749	55	O	25.28	26.56	Sell		1,789,650	7101	LSE
04:28:13	25.65	120	O	25.28	26.56	Sell		1,789,595	7100	LSE
04:28:10	25.7	200	O	25.28	26.56	Sell		1,789,475	7099	LSE
04:28:05	25.7	3	O	25.28	26.56	Sell		1,789,275	7098	LSE
04:28:02	25.7	215	O	25.28	26.56	Sell		1,789,272	7097	LSE
04:28:02	25.699	85	O	25.28	26.56	Sell		1,789,057	7096	LSE
04:27:57	25.76	1900	O	25.28	26.56	Sell		1,788,972	7095	LSE
04:27:50	25.77	145	O	25.28	26.56	Sell		1,787,072	7094	LSE
04:27:48	25.769	55	O	25.28	26.56	Sell		1,786,927	7093	LSE
04:27:47	24.9	2	O	25.28	26.56	Sell		1,786,872	7092	LSE
04:27:47	24.9	1	O	25.28	26.56	Sell		1,786,870	7091	LSE
04:27:45	25.765	2	O	25.28	26.56	Sell		1,786,869	7090	LSE
04:27:45	25.761	40	O	25.28	26.56	Sell		1,786,867	7089	LSE
04:27:45	24.89	1	O	25.28	26.56	Sell		1,786,827	7088	LSE
04:27:43	25.769	55	O	25.28	26.56	Sell		1,786,826	7087	LSE
04:27:39	25.769	222	O	25.28	26.56	Sell		1,786,771	7086	LSE
04:27:36	25.751	5	O	25.28	26.56	Sell		1,786,549	7085	LSE
04:27:32	25.75	1900	O	25.28	26.56	Sell		1,786,544	7084	LSE
04:27:26	25.74	154	O	25.28	26.56	Sell		1,784,644	7083	LSE
04:27:24	25.42	20	O	25.28	26.56	Sell		1,784,490	7082	LSE
04:27:22	25.57	200	O	25.28	26.56	Sell		1,784,470	7081	LSE
04:27:20	24.89	1	O	25.28	26.56	Sell		1,784,270	7080	LSE
04:27:18	24.93	3	O	25.28	26.56	Sell		1,784,269	7079	LSE
04:27:18	25.71	1900	O	25.28	26.56	Sell		1,784,266	7078	LSE
04:27:17	25.711	100	O	25.28	26.56	Sell		1,782,366	7077	LSE
04:27:12	25.73	1000	O	25.28	26.56	Sell		1,782,266	7076	LSE
04:27:10	25.731	45	O	25.28	26.56	Sell		1,781,266	7075	LSE
04:27:08	25.765	1	O	25.28	26.56	Sell		1,781,221	7074	LSE
04:27:06	25.37	56	O	25.28	26.56	Sell		1,781,220	7073	LSE
04:27:06	25.761	500	O	25.28	26.56	Sell		1,781,164	7072	LSE
04:27:05	25.761	135	O	25.28	26.56	Sell		1,780,664	7071	LSE
04:27:05	25.6	3	O	25.28	26.56	Sell		1,780,529	7070	LSE
04:27:02	25.761	150	O	25.28	26.56	Sell		1,780,526	7069	LSE
04:26:58	25.759	1000	O	25.28	26.56	Sell		1,780,376	7068	LSE
04:26:57	25.759	191	O	25.28	26.56	Sell		1,779,376	7067	LSE
04:26:56	25.76	42	O	25.28	26.56	Sell		1,779,185	7066	LSE
04:26:55	25.75	600	O	25.28	26.56	Sell		1,779,143	7065	LSE
04:26:54	25.759	6	O	25.28	26.56	Sell		1,778,543	7064	LSE
04:26:52	25.76	38	O	25.28	26.56	Sell		1,778,537	7063	LSE
04:26:51	25.751	74	O	25.28	26.56	Sell		1,778,499	7062	LSE
04:26:49	24.9	1	O	25.28	26.56	Sell		1,778,425	7061	LSE
04:26:47	25.761	200	O	25.28	26.56	Sell		1,778,424	7060	LSE
04:26:43	25.79	1400	O	25.28	26.56	Sell		1,778,224	7059	LSE
04:26:33	25.8	750	O	25.28	26.56	Sell		1,776,824	7058	LSE
04:26:32	24.9	1	O	25.28	26.56	Sell		1,776,074	7057	LSE
04:26:20	25.61	38	O	25.28	26.56	Sell		1,776,073	7056	LSE
04:26:12	25.78	1050	O	25.28	26.56	Sell		1,776,035	7055	LSE
04:26:08	25.77	1	O	25.28	26.56	Sell		1,774,985	7054	LSE
04:26:01	25.811	1869	O	25.28	26.56	Sell		1,774,984	7053	LSE
04:25:54	25.811	100	O	25.28	26.56	Sell		1,773,115	7052	LSE
04:25:53	25.82	350	O	25.28	26.56	Sell		1,773,015	7051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions