Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (02:08-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:40	25.795	1	O	25.16	26.0	Buy		855,349	3351	LSE
02:08:38	25.792	23	O	25.16	26.0	Buy		855,348	3350	LSE
02:08:35	25.791	70	O	25.16	26.0	Buy		855,325	3349	LSE
02:08:34	25.795	159	O	25.14	26.0	Buy		855,255	3348	LSE
02:08:33	25.78	1	O	25.14	26.0	Buy		855,096	3347	LSE
02:08:32	25.787	150	O	25.14	26.0	Buy		855,095	3346	LSE
02:08:31	25.781	15	O	25.14	26.0	Buy		854,945	3345	LSE
02:08:28	25.78	4	O	25.14	26.0	Buy		854,930	3344	LSE
02:08:28	2045.66	100	O	25.14	26.0	Buy		854,926	3343	LSE
02:08:25	25.795	30	O	25.16	26.0	Buy		854,826	3342	LSE
02:08:22	25.789	10	O	25.14	26.0	Buy		854,796	3341	LSE
02:08:21	25.789	50	O	25.14	26.0	Buy		854,786	3340	LSE
02:08:20	25.79	20	O	25.14	26.0	Buy		854,736	3339	LSE
02:08:20	25.795	57	O	25.14	26.0	Buy		854,716	3338	LSE
02:08:09	25.71	3	O	25.06	26.0	Buy		854,659	3337	LSE
02:08:08	25.72	1000	O	25.08	26.0	Buy		854,656	3336	LSE
02:08:07	25.71	200	O	25.08	26.0	Buy		853,656	3335	LSE
02:08:07	25.71	154	O	25.08	26.0	Buy		853,456	3334	LSE
02:08:06	25.715	7	O	20.22	26.0	Buy		853,302	3333	LSE
02:08:05	25.715	2	O	25.08	26.0	Buy		853,295	3332	LSE
02:08:05	25.71	77	O	25.06	26.0	Buy		853,293	3331	LSE
02:08:05	25.71	100	O	25.06	26.0	Buy		853,216	3330	LSE
02:08:02	25.71	230	O	25.06	26.0	Buy		853,116	3329	LSE
02:08:02	25.71	185	O	25.06	26.0	Buy		852,886	3328	LSE
02:08:02	25.711	85	O	25.06	26.0	Buy		852,701	3327	LSE
02:08:02	25.713	200	O	25.06	26.0	Buy		852,616	3326	LSE
02:07:56	25.751	5	O	25.1	26.0	Buy		852,416	3325	LSE
02:07:55	25.77	17	O	25.12	26.0	Buy		852,411	3324	LSE
02:07:55	25.785	116	O	25.12	26.0	Buy		852,394	3323	LSE
02:07:54	25.78	315	O	20.22	26.0	Buy		852,278	3322	LSE
02:07:54	25.781	85	O	20.22	26.0	Buy		851,963	3321	LSE
02:07:53	25.781	5	O	25.14	26.0	Buy		851,878	3320	LSE
02:07:47	25.75	29	O	25.12	26.0	Buy		851,873	3319	LSE
02:07:46	25.765	6	O	25.14	26.0	Buy		851,844	3318	LSE
02:07:45	25.761	5	O	25.12	26.0	Buy		851,838	3317	LSE
02:07:44	25.745	1	O	25.1	26.0	Buy		851,833	3316	LSE
02:07:43	25.74	400	O	25.1	26.0	Buy		851,832	3315	LSE
02:07:42	25.737	100	O	25.1	26.0	Buy		851,432	3314	LSE
02:07:42	25.75	50	O	25.1	26.0	Buy		851,332	3313	LSE
02:07:41	25.73	200	O	25.1	26.0	Buy		851,282	3312	LSE
02:07:38	25.732	100	O	25.08	26.0	Buy		851,082	3311	LSE
02:07:38	25.732	100	O	25.08	26.0	Buy		850,982	3310	LSE
02:07:38	25.731	100	O	25.08	26.0	Buy		850,882	3309	LSE
02:07:38	25.733	100	O	25.08	26.0	Buy		850,782	3308	LSE
02:07:38	25.735	300	O	25.08	26.0	Buy		850,682	3307	LSE
02:07:38	25.735	100	O	25.08	26.0	Buy		850,382	3306	LSE
02:07:38	25.735	300	O	25.08	26.0	Buy		850,282	3305	LSE
02:07:38	25.77	100	O	25.08	26.0	Buy		849,982	3304	LSE
02:07:37	25.771	1000	O	25.1	26.0	Buy		849,882	3303	LSE
02:07:37	2044.08	100	O	25.14	26.0	Buy		848,882	3302	LSE
02:07:36	25.77	800	O	25.14	26.0	Buy		848,782	3301	LSE

Bmo North American Divid...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions