Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (02:26-02:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:26:21	26.2	200	O	25.56	26.88			1,073,840	4201	LSE
02:26:21	26.2	500	O	25.56	26.88			1,073,640	4200	LSE
02:26:17	26.211	133	O	25.58	26.86	Sell		1,073,140	4199	LSE
02:26:16	26.218	130	O	25.56	26.86	Buy		1,073,007	4198	LSE
02:26:15	26.219	10	O	25.56	26.86	Buy		1,072,877	4197	LSE
02:26:14	26.219	10	O	20.22	26.88	Buy		1,072,867	4196	LSE
02:26:12	26.21	1000	O	25.58	26.88	Sell		1,072,857	4195	LSE
02:26:11	26.23	20	O	25.58	26.88			1,071,857	4194	LSE
02:26:11	26.215	29	O	20.22	26.88	Buy		1,071,837	4193	LSE
02:26:10	26.225	20	O	20.22	26.88	Buy		1,071,808	4192	LSE
02:26:08	26.221	36	O	25.58	26.88	Sell		1,071,788	4191	LSE
02:26:05	26.22	40	O	25.58	26.86			1,071,752	4190	LSE
02:26:04	26.21	100	O	25.56	26.86			1,071,712	4189	LSE
02:26:03	26.211	500	O	25.56	26.86	Buy		1,071,612	4188	LSE
02:26:02	26.22	2	O	25.58	26.86			1,071,112	4187	LSE
02:26:00	26.23	500	O	25.6	26.88			1,071,110	4186	LSE
02:25:59	26.221	800	O	25.58	26.88	Sell		1,070,610	4185	LSE
02:25:59	26.225	180	O	25.58	26.88	Sell		1,069,810	4184	LSE
02:25:58	26.215	3	O	25.58	26.88	Sell		1,069,630	4183	LSE
02:25:57	26.219	300	O	25.58	26.86			1,069,627	4182	LSE
02:25:57	26.219	200	O	25.58	26.86	Sell		1,069,327	4181	LSE
02:25:56	26.201	3	O	25.56	26.86	Sell		1,069,127	4180	LSE
02:25:51	26.238	5	O	25.58	26.88	Buy		1,069,124	4179	LSE
02:25:51	26.22	100	O	25.58	26.88			1,069,119	4178	LSE
02:25:50	26.219	50	O	25.58	26.86	Sell		1,069,019	4177	LSE
02:25:49	26.21	38	O	25.58	26.86	Sell		1,068,969	4176	LSE
02:25:45	26.195	100	O	25.56	26.84	Sell		1,068,931	4175	LSE
02:25:44	26.198	659	O	25.54	26.84	Buy		1,068,831	4174	LSE
02:25:43	26.181	4	O	25.54	26.84	Sell		1,068,172	4173	LSE
02:25:42	26.197	100	O	25.56	26.84	Sell		1,068,168	4172	LSE
02:25:42	26.195	5	O	25.56	26.84	Sell		1,068,068	4171	LSE
02:25:42	2075.03	237	O	25.56	26.84	Buy		1,068,063	4170	LSE
02:25:42	26.2	80	O	25.56	26.84			1,067,826	4169	LSE
02:25:41	26.2	19	O	25.54	26.84	Buy		1,067,746	4168	LSE
02:25:40	26.18	372	O	25.54	26.84	Sell		1,067,727	4167	LSE
02:25:37	26.2	400	O	25.54	26.84	Buy		1,067,355	4166	LSE
02:25:35	26.2	500	O	25.54	26.84	Buy		1,066,955	4165	LSE
02:25:35	26.205	10	O	20.22	26.86	Buy		1,066,455	4164	LSE
02:25:35	26.191	190	O	25.56	26.84	Sell		1,066,445	4163	LSE
02:25:34	26.195	100	O	25.56	26.84	Sell		1,066,255	4162	LSE
02:25:34	26.191	50	O	25.56	26.84	Sell		1,066,155	4161	LSE
02:25:32	26.2	150	O	25.56	26.84			1,066,105	4160	LSE
02:25:32	26.199	4	O	25.56	26.84	Sell		1,065,955	4159	LSE
02:25:32	26.196	15	O	25.56	26.84	Sell		1,065,951	4158	LSE
02:25:30	26.17	200	O	25.56	26.82	Sell		1,065,936	4157	LSE
02:25:30	26.2	91	O	25.56	26.82	Buy		1,065,736	4156	LSE
02:25:29	26.195	200	O	25.56	26.82	Buy		1,065,645	4155	LSE
02:25:29	26.19	160	O	25.56	26.82			1,065,445	4154	LSE
02:25:28	26.189	260	O	20.22	26.82	Buy		1,065,285	4153	LSE
02:25:27	26.179	90	O	25.54	26.82	Sell		1,065,025	4152	LSE
02:25:26	26.173	50	O	25.54	26.82	Sell		1,064,935	4151	LSE

FlexShs Morningstar Emer...

Ascot Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions