Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (01:46-01:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:46:25	25.371	85	O	24.72	26.0	Buy		509,660	2351	LSE
01:46:24	25.34	540	O	20.22	26.0	Buy		509,575	2350	LSE
01:46:24	25.359	20	O	24.7	26.0	Buy		509,035	2349	LSE
01:46:23	25.359	200	O	24.7	26.02			509,015	2348	LSE
01:46:22	25.311	5	O	24.66	25.96	Buy		508,815	2347	LSE
01:46:21	25.315	500	O	24.66	25.96	Buy		508,810	2346	LSE
01:46:19	25.32	500	O	24.66	25.96	Buy		508,310	2345	LSE
01:46:19	25.318	100	O	24.66	25.96	Buy		507,810	2344	LSE
01:46:16	25.31	500	O	24.64	25.94	Buy		507,710	2343	LSE
01:46:10	25.24	50	O	20.22	25.9	Buy		507,210	2342	LSE
01:46:10	25.24	50	O	20.22	25.9	Buy		507,160	2341	LSE
01:46:09	25.251	38	O	20.22	25.9	Buy		507,110	2340	LSE
01:46:09	25.251	128	O	24.6	25.9	Buy		507,072	2339	LSE
01:46:09	25.26	1000	O	24.6	25.9	Buy		506,944	2338	LSE
01:46:09	25.242	100	O	20.22	25.92			505,944	2337	LSE
01:46:09	25.27	3	O	20.22	25.92			505,844	2336	LSE
01:46:09	25.24	315	O	20.22	25.92			505,841	2335	LSE
01:46:09	25.241	85	O	20.22	25.92			505,526	2334	LSE
01:46:09	25.242	1500	O	20.22	25.92			505,441	2333	LSE
01:46:09	25.24	5800	O	20.22	25.92			503,941	2332	LSE
01:46:09	25.243	400	O	20.22	25.92			498,141	2331	LSE
01:46:08	25.23	180	O	24.6	25.92	Sell		497,741	2330	LSE
01:46:07	25.25	400	O	24.6	25.92	Sell		497,561	2329	LSE
01:46:07	25.2	100	O	20.22	25.88			497,161	2328	LSE
01:46:05	25.219	4	O	24.56	25.88			497,061	2327	LSE
01:46:05	25.211	282	O	20.22	25.88	Buy		497,057	2326	LSE
01:46:05	25.23	1950	O	24.56	25.9			496,775	2325	LSE
01:46:05	25.24	2000	O	20.22	25.9	Buy		494,825	2324	LSE
01:46:04	25.235	300	O	24.58	25.9	Sell		492,825	2323	LSE
01:46:04	25.232	200	O	24.58	25.9	Sell		492,525	2322	LSE
01:46:04	25.23	143	O	24.58	25.9	Sell		492,325	2321	LSE
01:46:03	25.25	244	O	24.58	25.9	Buy		492,182	2320	LSE
01:46:03	25.239	79	O	24.58	25.9	Sell		491,938	2319	LSE
01:46:02	25.231	300	O	24.58	25.9	Sell		491,859	2318	LSE
01:46:02	25.27	1920	O	24.58	25.9			491,559	2317	LSE
01:46:02	25.24	40	O	24.58	25.9			489,639	2316	LSE
01:46:01	2008.57	295	O	20.22	25.92	Buy		489,599	2315	LSE
01:46:00	25.26	24	O	24.62	25.92	Sell		489,304	2314	LSE
01:46:00	25.27	22	O	24.62	25.92	Buy		489,280	2313	LSE
01:46:00	25.27	130	O	24.62	25.94			489,258	2312	LSE
01:46:00	25.271	100	O	24.62	25.94			489,128	2311	LSE
01:45:59	25.28	4	O	24.62	25.92	Buy		489,028	2310	LSE
01:45:59	25.261	5	O	24.62	25.92	Sell		489,024	2309	LSE
01:45:59	25.26	70	O	24.62	25.92	Sell		489,019	2308	LSE
01:45:59	25.26	15	O	24.62	25.92	Sell		488,949	2307	LSE
01:45:59	25.261	85	O	24.62	25.92	Sell		488,934	2306	LSE
01:45:59	25.261	100	O	24.62	25.92	Sell		488,849	2305	LSE
01:45:59	25.262	200	O	24.62	25.92	Sell		488,749	2304	LSE
01:45:58	25.25	100	O	24.6	25.92	Sell		488,549	2303	LSE
01:45:58	25.26	200	O	24.6	25.92			488,449	2302	LSE
01:45:58	25.251	100	O	24.6	25.92	Sell		488,249	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions