Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

( 0.00% )

Updated: 19:02:46

Delayed by 15 minutes

Trade 701 - 651 (01:31-01:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:31:50	24.75	900	O	24.08	25.08	Buy		145,429	701	LSE
01:31:49	24.721	125	O	24.06	25.08	Buy		144,529	700	LSE
01:31:46	24.6	5	O	24.12	25.08			144,404	699	LSE
01:31:45	24.6	1	O	24.16	25.08	Sell		144,399	698	LSE
01:31:45	24.6	7	O	24.16	25.08	Sell		144,398	697	LSE
01:31:44	24.809	40	O	24.16	25.08	Buy		144,391	696	LSE
01:31:44	24.6	25	O	24.16	25.08	Sell		144,351	695	LSE
01:31:44	24.809	5	O	24.14	25.08	Buy		144,326	694	LSE
01:31:43	24.6	1	O	20.22	25.08	Buy		144,321	693	LSE
01:31:43	24.92	80	O	24.16	25.08	Buy		144,320	692	LSE
01:31:42	24.9	946	O	20.22	25.08	Buy		144,240	691	LSE
01:31:41	24.865	130	O	20.22	25.08	Buy		143,294	690	LSE
01:31:41	24.879	10	O	20.22	25.08	Buy		143,164	689	LSE
01:31:41	24.6	9	O	20.22	25.08	Buy		143,154	688	LSE
01:31:41	24.918	200	O	20.22	25.08	Buy		143,145	687	LSE
01:31:41	24.919	55	O	20.22	25.08	Buy		142,945	686	LSE
01:31:40	24.909	50	O	24.24	25.08	Buy		142,890	685	LSE
01:31:39	24.92	150	O	24.24	25.08	Buy		142,840	684	LSE
01:31:39	24.929	15	O	24.26	25.08	Buy		142,690	683	LSE
01:31:38	24.879	8	O	24.22	25.08	Buy		142,675	682	LSE
01:31:38	24.88	200	O	24.2	25.08	Buy		142,667	681	LSE
01:31:37	24.83	2026	O	20.22	25.08	Buy		142,467	680	LSE
01:31:37	24.6	2	O	24.2	25.08	Sell		140,441	679	LSE
01:31:37	24.6	8	O	24.2	25.08	Sell		140,439	678	LSE
01:31:36	24.83	1700	O	24.18	25.08	Buy		140,431	677	LSE
01:31:35	24.6	13	O	24.18	25.08	Sell		138,731	676	LSE
01:31:35	24.6	2	O	24.18	25.08	Sell		138,718	675	LSE
01:31:35	24.847	80	O	24.18	25.08	Buy		138,716	674	LSE
01:31:34	24.829	100	O	24.18	25.08	Buy		138,636	673	LSE
01:31:34	24.6	8	O	24.16	25.08	Sell		138,536	672	LSE
01:31:34	24.8	100	O	20.22	25.08	Buy		138,528	671	LSE
01:31:34	24.779	9	O	20.22	25.08	Buy		138,428	670	LSE
01:31:34	24.754	60	O	20.22	25.08	Buy		138,419	669	LSE
01:31:33	24.739	7	O	24.08	25.08	Buy		138,359	668	LSE
01:31:33	24.6	4	O	24.08	25.08	Buy		138,352	667	LSE
01:31:33	24.6	5	O	24.08	25.08	Buy		138,348	666	LSE
01:31:32	24.719	20	O	24.04	25.08	Buy		138,343	665	LSE
01:31:32	24.6	6	O	24.04	25.08	Buy		138,323	664	LSE
01:31:32	24.708	200	O	24.04	25.08	Buy		138,317	663	LSE
01:31:32	24.6	1	O	24.04	25.08	Buy		138,117	662	LSE
01:31:31	24.6	2	O	24.04	25.08	Buy		138,116	661	LSE
01:31:31	24.6	4	O	24.04	25.08	Buy		138,114	660	LSE
01:31:29	24.67	500	O	24.06	25.08	Buy		138,110	659	LSE
01:31:29	24.6	20	O	24.06	25.08	Buy		137,610	658	LSE
01:31:28	24.6	40	O	20.22	25.08	Buy		137,590	657	LSE
01:31:27	24.6	3	O	24.04	25.08	Buy		137,550	656	LSE
01:31:27	24.6	4	O	24.04	25.08	Buy		137,547	655	LSE
01:31:26	24.6	4	O	24.04	25.08	Buy		137,543	654	LSE
01:31:26	24.6	5	O	24.04	25.08	Buy		137,539	653	LSE
01:31:26	24.6	1	O	24.04	25.08	Buy		137,534	652	LSE
01:31:24	24.6	34	O	24.02	25.08	Buy		137,533	651	LSE

Anika Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions