Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (02:53-02:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:53:50	25.88	3850	O	25.24	26.54	Sell		1,352,556	5051	LSE
02:53:50	25.89	4	O	25.24	26.54	Sell		1,348,706	5050	LSE
02:53:50	25.881	40	O	25.24	26.54	Sell		1,348,702	5049	LSE
02:53:48	25.881	50	O	25.24	26.54	Sell		1,348,662	5048	LSE
02:53:48	25.885	50	O	25.24	26.54	Sell		1,348,612	5047	LSE
02:53:47	25.879	1	O	25.24	26.54			1,348,562	5046	LSE
02:53:45	25.87	1747	O	25.24	26.52	Sell		1,348,561	5045	LSE
02:53:40	25.87	521	O	25.24	26.52	Sell		1,346,814	5044	LSE
02:53:39	25.872	150	O	25.24	26.52	Sell		1,346,293	5043	LSE
02:53:39	24.68	4	O	25.24	26.52	Sell		1,346,143	5042	LSE
02:53:34	25.891	500	O	25.26	26.54	Sell		1,346,139	5041	LSE
02:53:26	25.84	1747	O	25.2	26.5	Sell		1,345,639	5040	LSE
02:53:25	25.84	415	O	20.22	26.5			1,343,892	5039	LSE
02:53:25	25.841	85	O	20.22	26.5			1,343,477	5038	LSE
02:53:25	25.84	400	O	20.22	26.5			1,343,392	5037	LSE
02:53:25	25.84	200	O	20.22	26.5			1,342,992	5036	LSE
02:53:25	25.842	3555	O	20.22	26.5			1,342,792	5035	LSE
02:53:25	25.843	400	O	20.22	26.5			1,339,237	5034	LSE
02:53:24	25.79	320	O	20.22	26.48	Buy		1,338,837	5033	LSE
02:53:22	25.795	6	O	25.18	26.48	Sell		1,338,517	5032	LSE
02:53:20	25.789	200	O	25.14	26.44	Sell		1,338,511	5031	LSE
02:53:17	25.761	10	O	25.12	26.42	Sell		1,338,311	5030	LSE
02:53:17	25.76	20	O	25.12	26.42	Sell		1,338,301	5029	LSE
02:53:15	25.741	50	O	25.1	26.4	Sell		1,338,281	5028	LSE
02:53:15	25.74	1	O	25.1	26.4	Sell		1,338,231	5027	LSE
02:53:12	25.751	15	O	25.1	26.4	Buy		1,338,230	5026	LSE
02:53:11	25.751	160	O	25.12	26.4	Sell		1,338,215	5025	LSE
02:53:09	25.751	15	O	25.12	26.4	Sell		1,338,055	5024	LSE
02:53:09	25.76	100	O	25.12	26.4			1,338,040	5023	LSE
02:53:06	24.64	2	O	25.12	26.4	Sell		1,337,940	5022	LSE
02:53:06	25.751	20	O	25.12	26.4	Sell		1,337,938	5021	LSE
02:52:56	2042.314	77	O	25.12	26.42	Buy		1,337,918	5020	LSE
02:52:49	25.78	1400	O	25.14	26.44	Sell		1,337,841	5019	LSE
02:52:44	25.765	58	O	25.12	26.42	Sell		1,336,441	5018	LSE
02:52:44	25.769	200	O	25.12	26.42	Sell		1,336,383	5017	LSE
02:52:43	24.64	1	O	25.12	26.42	Sell		1,336,183	5016	LSE
02:52:41	25.761	10	O	25.12	26.42	Sell		1,336,182	5015	LSE
02:52:33	25.751	40	O	25.1	26.4	Buy		1,336,172	5014	LSE
02:52:32	25.741	8	O	25.1	26.4	Sell		1,336,132	5013	LSE
02:52:30	25.747	155	O	25.1	26.4	Sell		1,336,124	5012	LSE
02:52:26	25.731	200	O	25.08	26.38	Buy		1,335,969	5011	LSE
02:52:23	25.761	8	O	20.22	26.42	Buy		1,335,769	5010	LSE
02:52:22	25.79	1200	O	25.12	26.42	Buy		1,335,761	5009	LSE
02:52:22	25.769	100	O	25.12	26.42	Sell		1,334,561	5008	LSE
02:52:17	25.8	900	O	25.14	26.44	Buy		1,334,461	5007	LSE
02:52:16	25.78	1	O	25.14	26.44	Sell		1,333,561	5006	LSE
02:52:15	25.78	220	O	25.14	26.44	Sell		1,333,560	5005	LSE
02:52:08	24.71	47	O	25.16	26.46	Sell		1,333,340	5004	LSE
02:52:06	25.771	200	O	20.22	26.44	Buy		1,333,293	5003	LSE
02:52:05	24.68	1	O	25.16	26.46	Sell		1,333,093	5002	LSE
02:52:04	25.85	50	O	25.2	26.5			1,333,092	5001	LSE

Golem Network Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions