Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (03:15-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:43	26.03	700	O	25.38	26.68			1,476,920	5601	LSE
03:15:34	26.05	150	O	20.22	26.7	Buy		1,476,220	5600	LSE
03:15:29	24.85	5	O	25.42	26.7	Sell		1,476,070	5599	LSE
03:15:28	26.073	50	O	25.42	26.72	Buy		1,476,065	5598	LSE
03:15:26	26.07	10	O	25.42	26.72			1,476,015	5597	LSE
03:15:25	26.071	400	O	25.42	26.72	Buy		1,476,005	5596	LSE
03:15:24	26.069	5	O	25.42	26.72	Sell		1,475,605	5595	LSE
03:15:17	26.065	85	O	20.22	26.72			1,475,600	5594	LSE
03:15:15	26.08	500	O	25.44	26.72			1,475,515	5593	LSE
03:15:14	26.079	50	O	25.44	26.74	Sell		1,475,015	5592	LSE
03:15:13	2067.88	93	O	25.44	26.74	Buy		1,474,965	5591	LSE
03:15:11	26.085	5	O	25.44	26.74	Sell		1,474,872	5590	LSE
03:15:10	26.085	25	O	25.44	26.74	Sell		1,474,867	5589	LSE
03:15:06	26.085	100	O	25.44	26.74	Sell		1,474,842	5588	LSE
03:15:03	26.065	77	O	25.42	26.72	Sell		1,474,742	5587	LSE
03:15:01	26.084	50	O	25.44	26.74	Sell		1,474,665	5586	LSE
03:15:01	26.09	15	O	25.44	26.74			1,474,615	5585	LSE
03:14:52	26.08	1726	O	25.42	26.72	Buy		1,474,600	5584	LSE
03:14:44	24.83	5	O	25.44	26.72	Sell		1,472,874	5583	LSE
03:14:44	24.83	2	O	25.44	26.72	Sell		1,472,869	5582	LSE
03:14:44	26.079	50	O	25.44	26.72	Sell		1,472,867	5581	LSE
03:14:44	26.077	300	O	25.44	26.72	Sell		1,472,817	5580	LSE
03:14:44	26.079	100	O	25.44	26.72	Sell		1,472,517	5579	LSE
03:14:44	26.078	400	O	25.44	26.72	Sell		1,472,417	5578	LSE
03:14:41	26.075	8	O	25.42	26.72	Buy		1,472,017	5577	LSE
03:14:40	24.86	4	O	25.42	26.72	Sell		1,472,009	5576	LSE
03:14:40	26.079	5	O	25.42	26.72	Buy		1,472,005	5575	LSE
03:14:39	26.08	250	O	25.44	26.74	Sell		1,472,000	5574	LSE
03:14:38	2067.09	108	O	25.44	26.74	Buy		1,471,750	5573	LSE
03:14:37	26.089	2	O	25.44	26.74	Sell		1,471,642	5572	LSE
03:14:35	26.079	19	O	25.44	26.72	Sell		1,471,640	5571	LSE
03:14:35	26.07	5	O	25.44	26.72	Sell		1,471,621	5570	LSE
03:14:29	2065.25	101	O	25.42	26.72	Buy		1,471,616	5569	LSE
03:14:29	26.05	1950	O	20.22	26.72	Buy		1,471,515	5568	LSE
03:14:27	26.08	46	O	25.44	26.72			1,469,565	5567	LSE
03:14:27	26.08	74	O	25.44	26.72			1,469,519	5566	LSE
03:14:24	26.05	12	O	25.4	26.7			1,469,445	5565	LSE
03:14:24	2063.66	95	O	25.4	26.7	Buy		1,469,433	5564	LSE
03:14:24	26.05	57	O	25.4	26.7			1,469,338	5563	LSE
03:14:22	24.86	6	O	25.4	26.7	Sell		1,469,281	5562	LSE
03:14:21	26.049	50	O	25.4	26.7	Sell		1,469,275	5561	LSE
03:14:20	26.038	3	O	25.38	26.68	Buy		1,469,225	5560	LSE
03:14:14	26.02	80	O	25.36	26.66			1,469,222	5559	LSE
03:14:12	26.019	50	O	25.36	26.66	Buy		1,469,142	5558	LSE
03:14:11	26.001	5	O	25.36	26.66	Sell		1,469,092	5557	LSE
03:14:10	24.83	1	O	25.36	26.66	Sell		1,469,087	5556	LSE
03:14:08	24.83	1	O	25.36	26.66	Sell		1,469,086	5555	LSE
03:14:05	24.84	2	O	25.36	26.66	Sell		1,469,085	5554	LSE
03:14:04	2060.49	722	O	25.36	26.66	Buy		1,469,083	5553	LSE
03:14:03	24.86	4	O	25.36	26.66	Sell		1,468,361	5552	LSE
03:14:03	24.83	2	O	25.36	26.66	Sell		1,468,357	5551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions