Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (01:43-01:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:43:01	25.731	5	O	25.1	26.38	Sell		429,324	2051	LSE
01:42:59	25.711	100	O	25.06	26.36	Buy		429,319	2050	LSE
01:42:59	2046.67	739	O	25.06	26.36	Buy		429,219	2049	LSE
01:42:57	25.715	100	O	20.22	26.38	Buy		428,480	2048	LSE
01:42:55	25.733	200	O	25.12	26.38	Sell		428,380	2047	LSE
01:42:55	25.78	540	O	25.12	26.44			428,180	2046	LSE
01:42:55	25.78	4	O	25.12	26.44			427,640	2045	LSE
01:42:53	25.785	11	O	25.14	26.44	Sell		427,636	2044	LSE
01:42:52	25.789	54	O	25.14	26.44	Sell		427,625	2043	LSE
01:42:51	25.789	90	O	25.14	26.44	Sell		427,571	2042	LSE
01:42:51	25.781	5	O	25.14	26.44	Sell		427,481	2041	LSE
01:42:50	25.8	254	O	25.16	26.46	Sell		427,476	2040	LSE
01:42:49	25.81	31	O	25.16	26.46			427,222	2039	LSE
01:42:48	25.811	51	O	25.16	26.46	Buy		427,191	2038	LSE
01:42:43	25.751	420	O	25.1	26.4	Buy		427,140	2037	LSE
01:42:43	25.74	22	O	25.1	26.42	Sell		426,720	2036	LSE
01:42:43	25.779	50	O	20.22	26.42	Buy		426,698	2035	LSE
01:42:43	25.741	4	O	25.1	26.4	Sell		426,648	2034	LSE
01:42:42	25.749	100	O	25.1	26.4	Sell		426,644	2033	LSE
01:42:41	25.755	200	O	25.1	26.4	Buy		426,544	2032	LSE
01:42:40	25.725	20	O	25.08	26.38	Sell		426,344	2031	LSE
01:42:38	25.712	240	O	25.06	26.36			426,324	2030	LSE
01:42:38	25.705	21	O	25.06	26.36			426,084	2029	LSE
01:42:37	25.701	3	O	25.06	26.36			426,063	2028	LSE
01:42:36	25.705	380	O	20.22	26.36	Buy		426,060	2027	LSE
01:42:36	25.692	24	O	20.22	26.36	Buy		425,680	2026	LSE
01:42:36	25.7	113	O	20.22	26.36	Buy		425,656	2025	LSE
01:42:36	25.701	35	O	20.22	26.36	Buy		425,543	2024	LSE
01:42:35	25.732	800	O	25.08	26.42	Sell		425,508	2023	LSE
01:42:34	25.79	20	O	25.12	26.44			424,708	2022	LSE
01:42:34	25.781	25	O	20.22	26.44			424,688	2021	LSE
01:42:33	25.791	20	O	25.14	26.44	Buy		424,663	2020	LSE
01:42:33	25.78	150	O	25.14	26.44	Sell		424,643	2019	LSE
01:42:33	25.792	100	O	20.22	26.44	Buy		424,493	2018	LSE
01:42:32	25.781	5	O	25.14	26.44	Sell		424,393	2017	LSE
01:42:32	25.781	20	O	25.14	26.46			424,388	2016	LSE
01:42:31	25.782	25	O	20.22	26.44	Buy		424,368	2015	LSE
01:42:31	25.78	100	O	20.22	26.44	Buy		424,343	2014	LSE
01:42:31	25.83	19	O	25.14	26.44	Buy		424,243	2013	LSE
01:42:30	25.811	400	O	25.16	26.48	Sell		424,224	2012	LSE
01:42:29	25.8	400	O	25.14	26.46			423,824	2011	LSE
01:42:29	25.792	30	O	25.14	26.46	Sell		423,424	2010	LSE
01:42:29	25.792	50	O	25.14	26.48	Sell		423,394	2009	LSE
01:42:29	25.793	190	O	25.14	26.48	Sell		423,344	2008	LSE
01:42:29	25.801	20	O	25.16	26.48	Sell		423,154	2007	LSE
01:42:28	25.791	4	O	25.14	26.44			423,134	2006	LSE
01:42:27	25.83	500	O	25.14	26.46	Buy		423,130	2005	LSE
01:42:26	25.81	100	O	20.22	26.46	Buy		422,630	2004	LSE
01:42:24	25.839	113	O	25.18	26.48	Buy		422,530	2003	LSE
01:42:24	25.821	10	O	25.18	26.48	Sell		422,417	2002	LSE
01:42:23	25.826	120	O	25.18	26.48	Sell		422,407	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions