Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (01:45-01:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:45:21	2022.6	173	O	24.84	26.12	Buy		481,222	2251	LSE
01:45:20	25.469	2	O	24.82	26.12			481,049	2250	LSE
01:45:19	25.451	50	O	24.8	26.12	Sell		481,047	2249	LSE
01:45:19	25.466	200	O	24.8	26.1			480,997	2248	LSE
01:45:18	25.441	4	O	24.8	26.1	Sell		480,797	2247	LSE
01:45:17	25.49	2000	O	20.22	26.14			480,793	2246	LSE
01:45:16	25.471	150	O	20.22	26.16	Buy		478,793	2245	LSE
01:45:14	25.5	100	O	24.84	26.12			478,643	2244	LSE
01:45:14	25.481	4	O	24.84	26.12			478,543	2243	LSE
01:45:14	25.485	40	O	24.84	26.12	Buy		478,539	2242	LSE
01:45:14	25.489	20	O	24.84	26.12	Buy		478,499	2241	LSE
01:45:12	25.49	1950	O	24.84	26.12	Buy		478,479	2240	LSE
01:45:12	25.495	3	O	24.84	26.14	Buy		476,529	2239	LSE
01:45:11	25.491	200	O	24.84	26.14	Buy		476,526	2238	LSE
01:45:08	25.48	533	O	24.84	26.16	Sell		476,326	2237	LSE
01:45:08	25.48	189	O	24.84	26.16	Sell		475,793	2236	LSE
01:45:07	25.499	26	O	20.22	26.14	Buy		475,604	2235	LSE
01:45:07	25.491	152	O	20.22	26.14	Buy		475,578	2234	LSE
01:45:06	25.48	82	O	24.82	26.14	Buy		475,426	2233	LSE
01:45:05	25.48	1400	O	24.84	26.14	Sell		475,344	2232	LSE
01:45:05	25.485	600	O	24.84	26.14	Sell		473,944	2231	LSE
01:45:05	25.485	1800	O	24.84	26.14	Sell		473,344	2230	LSE
01:45:04	25.46	45	O	24.84	26.14	Sell		471,544	2229	LSE
01:45:04	25.489	5	O	24.84	26.14	Sell		471,499	2228	LSE
01:45:01	25.451	6	O	24.8	26.1	Buy		471,494	2227	LSE
01:45:01	25.459	100	O	24.8	26.1	Buy		471,488	2226	LSE
01:45:01	25.459	150	O	24.8	26.12	Sell		471,388	2225	LSE
01:45:01	25.431	28	O	24.78	26.08			471,238	2224	LSE
01:45:00	25.43	9	O	24.78	26.08			471,210	2223	LSE
01:45:00	25.439	200	O	24.78	26.08	Buy		471,201	2222	LSE
01:44:59	25.431	4	O	24.78	26.1	Sell		471,001	2221	LSE
01:44:59	25.43	2	O	24.78	26.1	Sell		470,997	2220	LSE
01:44:58	25.47	76	O	24.78	26.08	Buy		470,995	2219	LSE
01:44:58	25.421	50	O	24.78	26.08	Sell		470,919	2218	LSE
01:44:58	25.421	48	O	24.78	26.1	Sell		470,869	2217	LSE
01:44:58	25.432	363	O	24.78	26.1	Sell		470,821	2216	LSE
01:44:58	25.432	77	O	20.22	26.1	Buy		470,458	2215	LSE
01:44:58	25.44	10	O	20.22	26.1	Buy		470,381	2214	LSE
01:44:58	25.432	5	O	20.22	26.1	Buy		470,371	2213	LSE
01:44:58	25.432	5	O	20.22	26.1	Buy		470,366	2212	LSE
01:44:58	25.432	5	O	20.22	26.1	Buy		470,361	2211	LSE
01:44:58	25.432	5	O	20.22	26.1	Buy		470,356	2210	LSE
01:44:58	25.44	100	O	24.78	26.1			470,351	2209	LSE
01:44:58	25.441	20	O	24.78	26.14	Sell		470,251	2208	LSE
01:44:57	25.46	1000	O	24.84	26.14	Sell		470,231	2207	LSE
01:44:57	25.46	500	O	24.84	26.14	Sell		469,231	2206	LSE
01:44:57	25.481	750	O	24.84	26.14	Sell		468,731	2205	LSE
01:44:56	25.476	500	O	24.84	26.14	Sell		467,981	2204	LSE
01:44:55	25.5	180	O	24.84	26.14	Buy		467,481	2203	LSE
01:44:54	25.48	123	O	24.84	26.14	Sell		467,301	2202	LSE
01:44:54	25.48	100	O	24.84	26.14	Sell		467,178	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions