Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (01:33-01:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:33:34	25.319	100	O	24.68	25.98	Sell		197,658	951	LSE
01:33:34	25.311	5	O	24.68	25.98			197,558	950	LSE
01:33:34	25.23	300	O	24.66	25.98			197,553	949	LSE
01:33:34	25.23	430	O	24.66	25.98			197,253	948	LSE
01:33:33	24.66	46	O	24.64	25.98			196,823	947	LSE
01:33:32	25.29	84	O	20.22	25.9			196,777	946	LSE
01:33:32	25.3	100	O	20.22	25.9			196,693	945	LSE
01:33:32	25.29	100	O	20.22	25.9			196,593	944	LSE
01:33:32	25.239	32	O	20.22	25.9			196,493	943	LSE
01:33:32	25.232	900	O	24.58	25.9	Sell		196,461	942	LSE
01:33:31	25.21	300	O	24.58	25.9	Sell		195,561	941	LSE
01:33:29	24.6	2	O	24.58	25.9	Sell		195,261	940	LSE
01:33:28	25.231	263	O	20.22	25.9	Buy		195,259	939	LSE
01:33:28	25.211	188	O	24.56	25.84	Buy		194,996	938	LSE
01:33:27	1998.54	75	O	20.22	25.86			194,808	937	LSE
01:33:25	25.18	1000	O	24.54	25.84	Sell		194,733	936	LSE
01:33:25	25.219	48	O	20.22	25.84			193,733	935	LSE
01:33:25	25.2	100	O	20.22	25.84			193,685	934	LSE
01:33:24	25.18	946	O	24.54	25.84			193,585	933	LSE
01:33:24	24.66	34	O	24.54	25.84			192,639	932	LSE
01:33:23	25.161	40	O	24.54	25.84	Sell		192,605	931	LSE
01:33:23	25.189	70	O	24.54	25.84	Sell		192,565	930	LSE
01:33:23	25.16	230	O	24.52	25.82	Sell		192,495	929	LSE
01:33:22	25.171	20	O	20.22	25.86			192,265	928	LSE
01:33:21	25.11	500	O	20.22	25.84			192,245	927	LSE
01:33:21	25.18	200	O	20.22	25.84			191,745	926	LSE
01:33:21	25.159	120	O	24.5	25.8			191,545	925	LSE
01:33:21	25.159	100	O	24.5	25.8			191,425	924	LSE
01:33:20	25.139	100	O	24.48	25.8	Sell		191,325	923	LSE
01:33:19	25.11	130	O	24.46	25.78	Sell		191,225	922	LSE
01:33:19	25.08	250	O	24.46	25.78	Sell		191,095	921	LSE
01:33:19	25.09	170	O	24.46	25.78	Sell		190,845	920	LSE
01:33:18	25.099	1500	O	24.46	25.76	Sell		190,675	919	LSE
01:33:18	25.07	1500	O	24.46	25.76	Sell		189,175	918	LSE
01:33:18	25.109	400	O	20.22	25.08			187,675	917	LSE
01:33:18	25.1	38	O	20.22	25.08			187,275	916	LSE
01:33:18	25.1	100	O	20.22	25.08			187,237	915	LSE
01:33:18	25.1	100	O	20.22	25.08			187,137	914	LSE
01:33:18	25.08	1	AT	20.22	25.08	Buy		187,037	913	LSE
01:33:17	25.089	20	O	24.44	25.08	Buy		187,036	912	LSE
01:33:17	24.6	30	O	24.42	25.08	Sell		187,016	911	LSE
01:33:16	25.059	100	O	20.22	25.08	Buy		186,986	910	LSE
01:33:16	24.6	5	O	24.4	25.08	Sell		186,886	909	LSE
01:33:15	25.04	404	O	20.22	25.08	Buy		186,881	908	LSE
01:33:15	25.05	110	O	20.22	25.08	Buy		186,477	907	LSE
01:33:15	24.6	5	O	20.22	25.08	Buy		186,367	906	LSE
01:33:14	24.6	1	O	24.4	25.08	Sell		186,362	905	LSE
01:33:13	25.031	400	O	24.4	25.08	Buy		186,361	904	LSE
01:33:12	24.65	1	O	24.36	25.08	Sell		185,961	903	LSE
01:33:12	25.009	100	O	24.36	25.08	Buy		185,960	902	LSE
01:33:12	25.03	300	O	20.22	25.08	Buy		185,860	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions