Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (02:17-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:17:19	26.0	900	O	25.36	26.66	Sell		955,710	3801	LSE
02:17:19	26.0	570	O	25.36	26.66	Sell		954,810	3800	LSE
02:17:17	25.99	23	O	25.36	26.66	Sell		954,240	3799	LSE
02:17:16	25.992	100	O	25.34	26.64	Buy		954,217	3798	LSE
02:17:14	26.002	329	O	25.36	26.66	Sell		954,117	3797	LSE
02:17:14	26.003	100	O	25.36	26.66	Sell		953,788	3796	LSE
02:17:06	2062.33	37	O	25.36	26.66	Buy		953,688	3795	LSE
02:17:04	26.009	100	O	25.36	26.66	Sell		953,651	3794	LSE
02:17:02	26.002	20	O	25.36	26.64	Buy		953,551	3793	LSE
02:17:02	26.0	1276	O	25.36	26.64			953,531	3792	LSE
02:16:57	26.001	67	O	25.36	26.64	Buy		952,255	3791	LSE
02:16:53	26.014	1	O	20.22	26.66	Buy		952,188	3790	LSE
02:16:53	26.015	5	O	25.38	26.66	Sell		952,187	3789	LSE
02:16:52	26.011	33	O	25.38	26.66	Sell		952,182	3788	LSE
02:16:50	26.011	30	O	25.38	26.66	Sell		952,149	3787	LSE
02:16:48	26.001	70	O	25.36	26.66	Sell		952,119	3786	LSE
02:16:47	26.001	1	O	25.38	26.66	Sell		952,049	3785	LSE
02:16:44	26.011	20	O	25.38	26.66	Sell		952,048	3784	LSE
02:16:42	25.992	30	O	25.36	26.64	Sell		952,028	3783	LSE
02:16:40	25.99	30	O	25.36	26.64	Sell		951,998	3782	LSE
02:16:40	25.999	10	O	25.36	26.64	Sell		951,968	3781	LSE
02:16:39	25.989	250	O	25.34	26.64			951,958	3780	LSE
02:16:39	2060.75	25	O	25.34	26.64			951,708	3779	LSE
02:16:38	25.981	400	O	25.34	26.64	Sell		951,683	3778	LSE
02:16:38	25.982	500	O	25.34	26.64	Sell		951,283	3777	LSE
02:16:30	25.998	9	O	25.36	26.64	Sell		950,783	3776	LSE
02:16:27	26.001	250	O	25.38	26.66	Sell		950,774	3775	LSE
02:16:24	26.005	10	O	25.36	26.66	Sell		950,524	3774	LSE
02:16:24	26.008	100	O	25.36	26.66	Sell		950,514	3773	LSE
02:16:24	26.007	100	O	25.36	26.66	Sell		950,414	3772	LSE
02:16:24	26.005	100	O	25.36	26.66	Sell		950,314	3771	LSE
02:16:24	26.005	91	O	25.36	26.66	Sell		950,214	3770	LSE
02:16:22	25.995	34	O	25.36	26.66	Sell		950,123	3769	LSE
02:16:21	26.0	141	O	20.22	26.66	Buy		950,089	3768	LSE
02:16:20	26.0	15	O	25.36	26.66	Sell		949,948	3767	LSE
02:16:20	26.001	300	O	20.22	26.66	Buy		949,933	3766	LSE
02:16:20	26.01	900	O	25.36	26.66			949,633	3765	LSE
02:16:17	26.04	16	O	25.4	26.7	Sell		948,733	3764	LSE
02:16:17	26.04	6	O	25.4	26.7	Sell		948,717	3763	LSE
02:16:14	26.04	75	O	25.4	26.7	Sell		948,711	3762	LSE
02:16:14	26.041	85	O	25.4	26.7	Sell		948,636	3761	LSE
02:16:14	26.043	140	O	25.4	26.7	Sell		948,551	3760	LSE
02:16:13	26.04	12	O	25.4	26.7			948,411	3759	LSE
02:16:09	26.06	5	O	25.42	26.72	Sell		948,399	3758	LSE
02:16:05	26.065	13	O	25.42	26.72	Sell		948,394	3757	LSE
02:16:02	26.07	200	O	25.42	26.72			948,381	3756	LSE
02:16:01	26.07	1400	O	25.42	26.72			948,181	3755	LSE
02:16:00	26.06	6	O	20.22	26.74	Buy		946,781	3754	LSE
02:16:00	26.069	10	O	20.22	26.74			946,775	3753	LSE
02:15:58	26.08	153	O	25.42	26.72	Buy		946,765	3752	LSE
02:15:57	26.061	94	O	25.42	26.72	Sell		946,612	3751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions