Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (03:00-02:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:11	26.075	100	O	25.42	26.74	Sell		1,393,122	5201	LSE
03:00:11	26.09	100	O	20.22	26.74			1,393,022	5200	LSE
03:00:10	26.08	1000	O	25.44	26.74	Sell		1,392,922	5199	LSE
03:00:09	26.07	12	O	25.44	26.74	Sell		1,391,922	5198	LSE
03:00:08	26.05	1000	O	25.42	26.72	Sell		1,391,910	5197	LSE
03:00:08	26.04	1950	O	25.42	26.72	Sell		1,390,910	5196	LSE
03:00:07	26.069	2	O	25.42	26.72	Sell		1,388,960	5195	LSE
03:00:05	26.03	44	O	20.22	26.68			1,388,958	5194	LSE
03:00:02	26.025	150	O	25.38	26.68	Sell		1,388,914	5193	LSE
03:00:01	26.03	500	O	25.38	26.68			1,388,764	5192	LSE
03:00:01	26.02	9	O	25.38	26.68	Sell		1,388,264	5191	LSE
03:00:00	26.03	500	O	25.38	26.68			1,388,255	5190	LSE
02:59:59	26.02	1	O	25.38	26.66			1,387,755	5189	LSE
02:59:58	24.84	40	O	25.38	26.66	Sell		1,387,754	5188	LSE
02:59:55	24.93	44	O	25.36	26.66	Sell		1,387,714	5187	LSE
02:59:50	26.02	1800	O	25.38	26.68	Sell		1,387,670	5186	LSE
02:59:49	26.0	1000	O	25.38	26.66	Sell		1,385,870	5185	LSE
02:59:48	26.01	67	O	25.36	26.66			1,384,870	5184	LSE
02:59:48	26.01	33	O	25.36	26.66			1,384,803	5183	LSE
02:59:48	26.005	100	O	25.36	26.66	Sell		1,384,770	5182	LSE
02:59:29	24.64	2	O	25.34	26.62	Sell		1,384,670	5181	LSE
02:59:29	25.97	520	O	25.34	26.62	Sell		1,384,668	5180	LSE
02:59:29	25.979	20	O	25.34	26.62	Sell		1,384,148	5179	LSE
02:59:28	2057.85	145	O	25.34	26.62	Buy		1,384,128	5178	LSE
02:59:22	25.97	4	O	25.32	26.62			1,383,983	5177	LSE
02:59:18	25.96	120	O	25.32	26.62	Sell		1,383,979	5176	LSE
02:59:17	25.96	1000	O	25.32	26.62	Sell		1,383,859	5175	LSE
02:59:07	25.94	200	O	20.22	26.6	Buy		1,382,859	5174	LSE
02:59:04	25.969	39	O	25.32	26.62	Sell		1,382,659	5173	LSE
02:59:04	25.97	550	O	25.32	26.62			1,382,620	5172	LSE
02:59:03	25.975	8	O	20.22	26.62	Buy		1,382,070	5171	LSE
02:59:00	25.969	1000	O	25.32	26.6	Buy		1,382,062	5170	LSE
02:58:59	25.961	13	O	25.32	26.6	Buy		1,381,062	5169	LSE
02:58:57	25.981	40	O	25.34	26.6	Buy		1,381,049	5168	LSE
02:58:56	25.969	100	O	25.32	26.6	Buy		1,381,009	5167	LSE
02:58:56	25.969	6	O	25.32	26.62	Sell		1,380,909	5166	LSE
02:58:55	2059.17	71	O	25.32	26.62	Buy		1,380,903	5165	LSE
02:58:55	2057.59	15	O	25.32	26.62	Buy		1,380,832	5164	LSE
02:58:52	25.981	100	O	25.34	26.64	Sell		1,380,817	5163	LSE
02:58:49	25.99	30	O	25.32	26.62	Buy		1,380,717	5162	LSE
02:58:44	25.97	300	O	25.32	26.62			1,380,687	5161	LSE
02:58:38	25.93	15	O	25.28	26.58			1,380,387	5160	LSE
02:58:38	25.93	500	O	25.28	26.58			1,380,372	5159	LSE
02:58:33	25.91	185	O	25.26	26.56			1,379,872	5158	LSE
02:58:31	25.919	110	O	25.26	26.56	Buy		1,379,687	5157	LSE
02:58:26	24.84	2	O	25.3	26.58	Sell		1,379,577	5156	LSE
02:58:25	25.94	50	O	20.22	26.6	Buy		1,379,575	5155	LSE
02:58:25	25.94	99	O	20.22	26.6	Buy		1,379,525	5154	LSE
02:58:25	25.94	1	O	20.22	26.6	Buy		1,379,426	5153	LSE
02:58:24	25.95	4	O	25.3	26.6			1,379,425	5152	LSE
02:58:24	25.951	20	O	25.3	26.6	Buy		1,379,421	5151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions