Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (03:18-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:11	24.83	1	O	25.44	26.72	Sell		1,480,814	5651	LSE
03:18:11	26.079	154	O	25.44	26.72	Sell		1,480,813	5650	LSE
03:18:10	24.83	40	O	25.44	26.72	Sell		1,480,659	5649	LSE
03:18:08	26.08	1000	O	25.44	26.72			1,480,619	5648	LSE
03:18:05	24.91	16	O	25.44	26.72	Sell		1,479,619	5647	LSE
03:18:05	24.86	8	O	25.44	26.72	Sell		1,479,603	5646	LSE
03:17:55	26.07	4	O	25.42	26.72			1,479,595	5645	LSE
03:17:53	2067.62	286	O	25.42	26.72	Buy		1,479,591	5644	LSE
03:17:42	24.89	40	O	25.44	26.72	Sell		1,479,305	5643	LSE
03:17:41	24.85	108	O	25.44	26.72	Sell		1,479,265	5642	LSE
03:17:40	26.071	40	O	25.44	26.72	Sell		1,479,157	5641	LSE
03:17:34	2065.78	13	O	25.42	26.72			1,479,117	5640	LSE
03:17:33	26.06	1053	O	25.4	26.7	Buy		1,479,104	5639	LSE
03:17:30	24.83	64	O	25.4	26.7	Sell		1,478,051	5638	LSE
03:17:25	26.05	5	O	25.4	26.7			1,477,987	5637	LSE
03:17:22	26.059	60	O	25.4	26.7	Buy		1,477,982	5636	LSE
03:17:21	26.059	40	O	25.4	26.7	Buy		1,477,922	5635	LSE
03:17:20	24.85	2	O	25.4	26.7	Sell		1,477,882	5634	LSE
03:17:17	24.83	1	O	25.38	26.68	Sell		1,477,880	5633	LSE
03:17:14	24.86	19	O	25.38	26.68	Sell		1,477,879	5632	LSE
03:17:02	26.08	8	O	20.22	26.74	Buy		1,477,860	5631	LSE
03:17:01	26.085	100	O	25.44	26.74	Sell		1,477,852	5630	LSE
03:16:55	26.089	50	O	25.44	26.74	Sell		1,477,752	5629	LSE
03:16:54	26.08	1	O	25.44	26.74	Sell		1,477,702	5628	LSE
03:16:48	24.83	4	O	25.44	26.74	Sell		1,477,701	5627	LSE
03:16:45	26.08	4	O	25.44	26.72			1,477,697	5626	LSE
03:16:43	26.06	4	O	25.42	26.72			1,477,693	5625	LSE
03:16:42	24.85	2	O	25.42	26.72	Sell		1,477,689	5624	LSE
03:16:40	26.06	500	O	25.42	26.7			1,477,687	5623	LSE
03:16:31	24.83	1	O	25.4	26.7	Sell		1,477,187	5622	LSE
03:16:30	24.83	5	O	25.4	26.7	Sell		1,477,186	5621	LSE
03:16:27	24.86	8	O	25.38	26.68	Sell		1,477,181	5620	LSE
03:16:26	24.85	4	O	25.38	26.68	Sell		1,477,173	5619	LSE
03:16:26	26.025	10	O	25.38	26.68	Sell		1,477,169	5618	LSE
03:16:25	24.85	1	O	25.38	26.68	Sell		1,477,159	5617	LSE
03:16:24	26.02	4	O	25.38	26.68	Sell		1,477,158	5616	LSE
03:16:22	24.85	8	O	25.38	26.68	Sell		1,477,154	5615	LSE
03:16:20	24.86	1	O	25.38	26.68	Sell		1,477,146	5614	LSE
03:16:17	26.04	38	O	25.38	26.68	Buy		1,477,145	5613	LSE
03:16:13	24.85	6	O	25.38	26.7	Sell		1,477,107	5612	LSE
03:16:11	26.049	3	O	25.4	26.68	Buy		1,477,101	5611	LSE
03:16:03	26.021	154	O	25.38	26.68	Sell		1,477,098	5610	LSE
03:16:01	26.02	1	O	25.38	26.68	Sell		1,476,944	5609	LSE
03:15:58	24.86	1	O	25.38	26.68	Sell		1,476,943	5608	LSE
03:15:53	24.83	5	O	25.38	26.7			1,476,942	5607	LSE
03:15:52	24.83	3	O	25.38	26.68	Sell		1,476,937	5606	LSE
03:15:52	24.83	2	O	25.38	26.68	Sell		1,476,934	5605	LSE
03:15:52	24.83	1	O	25.38	26.68	Sell		1,476,932	5604	LSE
03:15:47	26.031	1	O	25.38	26.68	Buy		1,476,931	5603	LSE
03:15:45	26.02	10	O	25.38	26.68	Sell		1,476,930	5602	LSE
03:15:43	26.03	700	O	25.38	26.68			1,476,920	5601	LSE

Adriatic Metals

Anika Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions