Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (02:58-02:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:58:24	25.951	20	O	25.3	26.6	Buy		1,379,421	5151	LSE
02:58:22	25.97	2	O	25.32	26.62			1,379,401	5150	LSE
02:58:12	25.99	650	O	25.34	26.64			1,379,399	5149	LSE
02:58:10	26.0	1150	O	25.34	26.64	Buy		1,378,749	5148	LSE
02:58:09	26.0	55	O	25.34	26.64	Buy		1,377,599	5147	LSE
02:58:09	26.0	10	O	25.34	26.64	Buy		1,377,544	5146	LSE
02:58:07	25.989	500	O	25.34	26.64	Sell		1,377,534	5145	LSE
02:58:07	25.98	115	O	25.34	26.64	Sell		1,377,034	5144	LSE
02:58:07	25.981	24	O	25.34	26.64	Sell		1,376,919	5143	LSE
02:58:05	25.98	13	O	25.34	26.64	Sell		1,376,895	5142	LSE
02:58:04	24.56	90	O	25.34	26.64	Sell		1,376,882	5141	LSE
02:58:01	24.84	4	O	25.34	26.64	Sell		1,376,792	5140	LSE
02:57:55	25.98	25	O	25.32	26.62	Buy		1,376,788	5139	LSE
02:57:52	25.98	140	O	25.32	26.64			1,376,763	5138	LSE
02:57:52	2057.32	47	O	25.32	26.62	Buy		1,376,623	5137	LSE
02:57:52	25.96	15	O	25.32	26.62	Sell		1,376,576	5136	LSE
02:57:51	25.97	300	O	25.32	26.62			1,376,561	5135	LSE
02:57:50	25.965	4	O	25.32	26.62	Sell		1,376,261	5134	LSE
02:57:46	25.959	40	O	25.3	26.6	Buy		1,376,257	5133	LSE
02:57:44	25.96	3	O	25.32	26.62			1,376,217	5132	LSE
02:57:37	25.97	1400	O	25.32	26.62			1,376,214	5131	LSE
02:57:36	25.962	1200	O	20.22	26.62			1,374,814	5130	LSE
02:57:36	25.962	100	O	20.22	26.62			1,373,614	5129	LSE
02:57:36	25.963	100	O	20.22	26.62			1,373,514	5128	LSE
02:57:34	25.96	1200	O	25.32	26.62			1,373,414	5127	LSE
02:57:32	24.84	1	O	25.32	26.6	Sell		1,372,214	5126	LSE
02:57:29	24.84	26	O	25.32	26.6	Sell		1,372,213	5125	LSE
02:57:28	25.955	1000	O	25.32	26.6	Sell		1,372,187	5124	LSE
02:57:28	25.955	200	O	25.32	26.6	Sell		1,371,187	5123	LSE
02:57:28	25.955	100	O	25.32	26.6	Sell		1,370,987	5122	LSE
02:57:28	25.955	200	O	25.32	26.6	Sell		1,370,887	5121	LSE
02:57:28	25.95	1900	O	25.32	26.6	Sell		1,370,687	5120	LSE
02:57:23	25.955	17	O	25.32	26.6	Sell		1,368,787	5119	LSE
02:57:17	25.921	5	O	20.22	26.58			1,368,770	5118	LSE
02:57:17	24.84	5	O	25.28	26.58	Sell		1,368,765	5117	LSE
02:57:12	25.925	40	O	25.28	26.58			1,368,760	5116	LSE
02:57:08	25.921	350	O	25.3	26.58	Sell		1,368,720	5115	LSE
02:57:08	25.94	71	O	25.3	26.58			1,368,370	5114	LSE
02:57:03	25.945	100	O	25.3	26.6	Sell		1,368,299	5113	LSE
02:57:03	2054.16	462	O	25.3	26.6	Buy		1,368,199	5112	LSE
02:57:03	25.949	100	O	25.3	26.6	Sell		1,367,737	5111	LSE
02:57:00	24.8	4	O	25.26	26.58	Sell		1,367,637	5110	LSE
02:57:00	24.8	8	O	25.26	26.56	Sell		1,367,633	5109	LSE
02:56:59	25.919	34	O	25.26	26.56	Buy		1,367,625	5108	LSE
02:56:57	24.84	5	O	25.28	26.58	Sell		1,367,591	5107	LSE
02:56:57	25.92	20	O	25.28	26.58	Sell		1,367,586	5106	LSE
02:56:53	25.911	30	O	25.26	26.56	Buy		1,367,566	5105	LSE
02:56:51	24.84	2	O	25.26	26.56	Sell		1,367,536	5104	LSE
02:56:49	25.92	1900	O	25.26	26.56	Buy		1,367,534	5103	LSE
02:56:48	25.92	1950	O	20.22	26.58			1,365,634	5102	LSE
02:56:48	25.929	102	O	25.28	26.58	Sell		1,363,684	5101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions