Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (02:22-02:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:22:02	25.928	100	O	25.26	26.58	Buy		1,020,338	4001	LSE
02:22:02	25.927	100	O	25.26	26.58	Buy		1,020,238	4000	LSE
02:22:01	25.911	10	O	25.26	26.56	Buy		1,020,138	3999	LSE
02:21:50	25.925	50	O	25.28	26.58	Sell		1,020,128	3998	LSE
02:21:47	25.941	500	O	20.22	26.6	Buy		1,020,078	3997	LSE
02:21:45	25.945	3500	O	25.3	26.6	Sell		1,019,578	3996	LSE
02:21:44	25.938	100	O	25.28	26.6	Sell		1,016,078	3995	LSE
02:21:44	25.939	100	O	25.28	26.6	Sell		1,015,978	3994	LSE
02:21:44	25.935	300	O	25.28	26.6	Sell		1,015,878	3993	LSE
02:21:44	25.935	100	O	25.28	26.6	Sell		1,015,578	3992	LSE
02:21:44	25.919	35	O	25.28	26.56			1,015,478	3991	LSE
02:21:42	25.902	2400	O	25.26	26.56	Sell		1,015,443	3990	LSE
02:21:42	25.909	40	O	25.26	26.56	Sell		1,013,043	3989	LSE
02:21:41	25.899	500	O	25.24	26.54	Buy		1,013,003	3988	LSE
02:21:36	25.83	720	O	25.2	26.48	Sell		1,012,503	3987	LSE
02:21:30	25.829	21	O	25.18	26.48	Sell		1,011,783	3986	LSE
02:21:28	25.82	15	O	25.18	26.48	Sell		1,011,762	3985	LSE
02:21:23	25.795	82	O	25.14	26.44	Buy		1,011,747	3984	LSE
02:21:22	25.801	17	O	25.16	26.46	Sell		1,011,665	3983	LSE
02:21:06	25.81	50	O	25.18	26.46	Sell		1,011,648	3982	LSE
02:21:03	25.842	10	O	20.22	26.5	Buy		1,011,598	3981	LSE
02:21:00	25.83	4	O	25.16	26.48	Buy		1,011,588	3980	LSE
02:20:57	25.839	83	O	25.18	26.48	Buy		1,011,584	3979	LSE
02:20:56	25.832	100	O	25.18	26.48	Buy		1,011,501	3978	LSE
02:20:56	25.835	100	O	25.18	26.48	Buy		1,011,401	3977	LSE
02:20:55	25.849	500	O	25.2	26.48	Buy		1,011,301	3976	LSE
02:20:53	2046.21	174	O	25.2	26.48			1,010,801	3975	LSE
02:20:53	25.82	300	O	25.18	26.48	Sell		1,010,627	3974	LSE
02:20:51	25.819	50	O	25.16	26.46	Buy		1,010,327	3973	LSE
02:20:50	2043.02	6219	O	25.16	26.46	Buy		1,010,277	3972	LSE
02:20:49	25.785	3	O	25.14	26.44	Sell		1,004,058	3971	LSE
02:20:47	25.77	1900	O	25.12	26.4	Buy		1,004,055	3970	LSE
02:20:46	25.769	6	O	25.12	26.4	Buy		1,002,155	3969	LSE
02:20:44	25.769	100	O	25.12	26.42	Sell		1,002,149	3968	LSE
02:20:43	25.77	1000	O	25.12	26.42			1,002,049	3967	LSE
02:20:41	25.77	200	O	25.14	26.42	Sell		1,001,049	3966	LSE
02:20:38	25.759	3	O	25.12	26.4	Sell		1,000,849	3965	LSE
02:20:36	25.72	55	O	25.1	26.38	Sell		1,000,846	3964	LSE
02:20:33	25.691	3	O	25.06	26.34	Sell		1,000,791	3963	LSE
02:20:29	25.68	2000	O	25.06	26.34	Sell		1,000,788	3962	LSE
02:20:26	25.7	50	O	20.22	26.34	Buy		998,788	3961	LSE
02:20:26	25.69	3	O	25.04	26.34			998,738	3960	LSE
02:20:23	25.69	1	O	25.04	26.34			998,735	3959	LSE
02:20:23	25.691	29	O	25.04	26.34	Buy		998,734	3958	LSE
02:20:21	25.681	18	O	25.02	26.34	Buy		998,705	3957	LSE
02:20:20	25.705	200	O	25.06	26.36	Sell		998,687	3956	LSE
02:20:20	25.705	3	O	25.06	26.36	Sell		998,487	3955	LSE
02:20:20	25.73	1717	O	25.06	26.36	Buy		998,484	3954	LSE
02:20:16	25.71	25	O	25.1	26.38	Sell		996,767	3953	LSE
02:20:14	25.71	10	O	25.06	26.36			996,742	3952	LSE
02:20:13	25.711	500	O	25.08	26.36	Sell		996,732	3951	LSE

ProShares Ultra Russell2...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions