Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (01:37-01:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:37:47	24.6	19	O	24.96	26.26	Sell		315,092	1501	LSE
01:37:47	25.608	25	O	24.96	26.26	Sell		315,073	1500	LSE
01:37:47	24.6	4	O	24.94	26.26	Sell		315,048	1499	LSE
01:37:47	24.6	6	O	24.94	26.26	Sell		315,044	1498	LSE
01:37:47	24.6	12	O	24.94	26.26	Sell		315,038	1497	LSE
01:37:47	24.6	93	O	24.94	26.26	Sell		315,026	1496	LSE
01:37:46	24.6	3	O	24.94	26.32			314,933	1495	LSE
01:37:45	25.58	250	O	25.0	26.3	Sell		314,930	1494	LSE
01:37:45	25.641	50	O	25.0	26.3	Sell		314,680	1493	LSE
01:37:45	24.6	10	O	20.22	26.3			314,630	1492	LSE
01:37:45	24.6	2	O	24.96	26.28			314,620	1491	LSE
01:37:44	24.6	1	O	24.94	26.24	Sell		314,618	1490	LSE
01:37:44	25.581	100	O	24.94	26.24	Sell		314,617	1489	LSE
01:37:44	2030.51	631	O	24.94	26.24	Buy		314,517	1488	LSE
01:37:43	24.6	17	O	24.94	26.24	Sell		313,886	1487	LSE
01:37:42	24.6	2	O	24.94	26.24	Sell		313,869	1486	LSE
01:37:42	25.589	11	O	24.94	26.24	Sell		313,867	1485	LSE
01:37:42	25.583	1800	O	24.94	26.24	Sell		313,856	1484	LSE
01:37:42	25.582	200	O	24.94	26.24	Sell		312,056	1483	LSE
01:37:41	25.589	2	O	24.94	26.24	Sell		311,856	1482	LSE
01:37:40	25.579	50	O	24.92	26.22	Buy		311,854	1481	LSE
01:37:40	24.6	1	O	24.92	26.22	Sell		311,804	1480	LSE
01:37:40	25.58	229	O	24.92	26.24	Sell		311,803	1479	LSE
01:37:39	24.6	1	O	24.92	26.22	Sell		311,574	1478	LSE
01:37:38	24.6	3	O	24.92	26.24	Sell		311,573	1477	LSE
01:37:38	24.6	2	O	24.92	26.24	Sell		311,570	1476	LSE
01:37:38	24.6	6	O	24.92	26.22	Sell		311,568	1475	LSE
01:37:37	24.6	2	O	24.92	26.22	Sell		311,562	1474	LSE
01:37:37	24.6	3	O	24.92	26.22	Sell		311,560	1473	LSE
01:37:37	24.6	4	O	24.92	26.22	Sell		311,557	1472	LSE
01:37:37	25.58	1000	O	24.92	26.22	Buy		311,553	1471	LSE
01:37:37	25.6	1400	O	24.92	26.24	Buy		310,553	1470	LSE
01:37:37	24.6	10	O	24.92	26.24	Sell		309,153	1469	LSE
01:37:37	24.6	3	O	24.92	26.24	Sell		309,143	1468	LSE
01:37:36	25.579	6	O	20.22	26.22			309,140	1467	LSE
01:37:36	24.6	9	O	24.94	26.24	Sell		309,134	1466	LSE
01:37:35	24.6	4	O	24.94	26.24	Sell		309,125	1465	LSE
01:37:35	24.6	21	O	24.94	26.24	Sell		309,121	1464	LSE
01:37:35	24.6	12	O	24.94	26.24	Sell		309,100	1463	LSE
01:37:35	24.71	28	O	24.94	26.24	Sell		309,088	1462	LSE
01:37:33	25.608	20	O	24.96	26.26	Sell		309,060	1461	LSE
01:37:33	25.64	500	O	24.96	26.26	Buy		309,040	1460	LSE
01:37:32	24.6	17	O	24.96	26.26	Sell		308,540	1459	LSE
01:37:32	25.615	200	O	20.22	26.28	Buy		308,523	1458	LSE
01:37:32	24.6	2	O	20.22	26.28	Buy		308,323	1457	LSE
01:37:31	24.6	2	O	25.0	26.3	Sell		308,321	1456	LSE
01:37:31	24.6	1	O	25.0	26.3	Sell		308,319	1455	LSE
01:37:31	24.6	1	O	25.0	26.3	Sell		308,318	1454	LSE
01:37:31	25.642	120	O	25.0	26.32	Sell		308,317	1453	LSE
01:37:31	25.645	130	O	25.0	26.32	Sell		308,197	1452	LSE
01:37:31	24.6	2	O	24.98	26.32	Sell		308,067	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions