Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 7001 - 6951 (04:21-04:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:21:58	25.852	6	O	25.28	26.56	Sell		1,744,977	7001	LSE
04:21:57	25.852	4	O	25.28	26.56	Sell		1,744,971	7000	LSE
04:21:56	25.869	39	O	25.28	26.56	Sell		1,744,967	6999	LSE
04:21:48	25.881	10	O	25.28	26.56	Sell		1,744,928	6998	LSE
04:21:47	25.89	4	O	25.28	26.56	Sell		1,744,918	6997	LSE
04:21:38	25.89	1	O	25.28	26.56	Sell		1,744,914	6996	LSE
04:21:38	25.895	4	O	25.28	26.56	Sell		1,744,913	6995	LSE
04:21:37	25.91	5	O	25.28	26.56	Sell		1,744,909	6994	LSE
04:21:30	25.56	3	O	25.28	26.56	Sell		1,744,904	6993	LSE
04:21:30	25.56	2	O	25.28	26.56	Sell		1,744,901	6992	LSE
04:21:30	25.94	990	O	25.28	26.56	Buy		1,744,899	6991	LSE
04:21:23	25.93	1000	O	25.28	26.56	Buy		1,743,909	6990	LSE
04:21:21	25.932	65	O	25.28	26.56	Buy		1,742,909	6989	LSE
04:21:19	25.95	160	O	25.28	26.56	Buy		1,742,844	6988	LSE
04:21:19	25.97	300	O	25.28	26.56	Buy		1,742,684	6987	LSE
04:21:13	25.97	6	O	25.28	26.56	Buy		1,742,384	6986	LSE
04:21:10	25.98	3	O	25.28	26.56	Buy		1,742,378	6985	LSE
04:20:56	26.005	5	O	25.28	26.56	Buy		1,742,375	6984	LSE
04:20:29	25.999	6	O	25.28	26.56	Buy		1,742,370	6983	LSE
04:20:23	25.991	5	O	25.28	26.56	Buy		1,742,364	6982	LSE
04:20:23	25.995	200	O	25.28	26.56	Buy		1,742,359	6981	LSE
04:20:23	25.991	50	O	25.28	26.56	Buy		1,742,159	6980	LSE
04:20:21	26.0	33	O	25.28	26.56	Buy		1,742,109	6979	LSE
04:20:21	25.995	5	O	25.28	26.56	Buy		1,742,076	6978	LSE
04:20:20	25.999	6	O	25.28	26.56	Buy		1,742,071	6977	LSE
04:20:09	25.965	5	O	25.28	26.56	Buy		1,742,065	6976	LSE
04:20:04	25.96	31	O	25.28	26.56	Buy		1,742,060	6975	LSE
04:19:58	25.965	200	O	25.28	26.56	Buy		1,742,029	6974	LSE
04:19:58	25.965	160	O	25.28	26.56	Buy		1,741,829	6973	LSE
04:19:49	25.97	1900	O	25.28	26.56	Buy		1,741,669	6972	LSE
04:19:46	25.961	50	O	25.28	26.56	Buy		1,739,769	6971	LSE
04:19:31	25.965	8	O	25.28	26.56	Buy		1,739,719	6970	LSE
04:19:31	25.965	5	O	25.28	26.56	Buy		1,739,711	6969	LSE
04:19:24	25.99	38	O	25.28	26.56	Buy		1,739,706	6968	LSE
04:19:18	25.98	500	O	25.28	26.56	Buy		1,739,668	6967	LSE
04:19:07	25.971	100	O	25.28	26.56	Buy		1,739,168	6966	LSE
04:18:54	26.029	10	O	25.28	26.56	Buy		1,739,068	6965	LSE
04:18:54	26.029	7	O	25.28	26.56	Buy		1,739,058	6964	LSE
04:18:48	26.021	7	O	25.28	26.56	Buy		1,739,051	6963	LSE
04:18:41	26.025	50	O	25.28	26.56	Buy		1,739,044	6962	LSE
04:18:39	26.021	4	O	25.28	26.56	Buy		1,738,994	6961	LSE
04:18:29	25.44	4	O	25.28	26.56	Sell		1,738,990	6960	LSE
04:18:20	25.999	1	O	25.28	26.56	Buy		1,738,986	6959	LSE
04:18:15	25.43	16	O	25.28	26.56	Sell		1,738,985	6958	LSE
04:18:14	25.99	8	O	25.28	26.56	Buy		1,738,969	6957	LSE
04:18:05	26.0	50	O	25.28	26.56	Buy		1,738,961	6956	LSE
04:18:03	26.005	100	O	25.28	26.56	Buy		1,738,911	6955	LSE
04:17:52	24.95	1	O	25.28	26.56	Sell		1,738,811	6954	LSE
04:17:50	26.0	1	O	25.28	26.56	Buy		1,738,810	6953	LSE
04:17:38	25.98	250	O	25.28	26.56	Buy		1,738,809	6952	LSE
04:17:36	25.991	20	O	25.28	26.56	Buy		1,738,559	6951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions