Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:07	24.72	100	O	24.4	25.64	Sell		49,603	101	LSE
17:00:07	24.72	80	O	24.4	25.64	Sell		49,503	100	LSE
17:00:07	24.72	1	O	24.4	25.64	Sell		49,423	99	LSE
17:00:07	24.72	85	O	24.4	25.64	Sell		49,422	98	LSE
17:00:07	24.72	100	O	24.4	25.64	Sell		49,337	97	LSE
17:00:07	24.77	100	O	24.4	25.64	Sell		49,237	96	LSE
17:00:07	24.77	40	O	24.4	25.64	Sell		49,137	95	LSE
17:00:07	24.77	22	O	24.4	25.64	Sell		49,097	94	LSE
17:00:07	24.77	1	O	24.4	25.64	Sell		49,075	93	LSE
17:00:07	24.77	22	O	24.4	25.64	Sell		49,074	92	LSE
17:00:07	24.93	95	O	24.4	25.64	Sell		49,052	91	LSE
17:00:07	24.93	2	O	24.4	25.64	Sell		48,957	90	LSE
17:00:07	24.93	3	O	24.4	25.64	Sell		48,955	89	LSE
17:00:07	24.88	45	O	24.4	25.64	Sell		48,952	88	LSE
17:00:07	24.88	5	O	24.4	25.64	Sell		48,907	87	LSE
17:00:07	24.75	100	O	24.4	25.64	Sell		48,902	86	LSE
17:00:07	24.87	100	O	24.4	25.64	Sell		48,802	85	LSE
17:00:07	24.77	160	O	24.4	25.64	Sell		48,702	84	LSE
17:00:07	24.77	242	O	24.4	25.64	Sell		48,542	83	LSE
17:00:07	24.77	3	O	24.4	25.64	Sell		48,300	82	LSE
17:00:07	24.77	15	O	24.4	25.64	Sell		48,297	81	LSE
17:00:07	24.77	80	O	24.4	25.64	Sell		48,282	80	LSE
17:00:07	24.74	500	O	24.4	25.64	Sell		48,202	79	LSE
17:00:07	24.72	60	O	24.4	25.64	Sell		47,702	78	LSE
17:00:07	24.65	460	O	24.4	25.64	Sell		47,642	77	LSE
17:00:07	24.64	200	O	24.4	25.64	Sell		47,182	76	LSE
17:00:07	24.64	1	O	24.4	25.64	Sell		46,982	75	LSE
17:00:07	24.64	1	O	24.4	25.64	Sell		46,981	74	LSE
17:00:07	24.64	133	O	24.4	25.64	Sell		46,980	73	LSE
17:00:07	24.64	165	O	24.4	25.64	Sell		46,847	72	LSE
17:00:07	24.56	120	O	24.4	25.64	Sell		46,682	71	LSE
17:00:07	24.65	40	O	24.4	25.64	Sell		46,562	70	LSE
17:00:07	24.56	1	O	24.4	25.64	Sell		46,522	69	LSE
17:00:07	24.56	15	O	24.4	25.64	Sell		46,521	68	LSE
17:00:07	24.56	200	O	24.4	25.64	Sell		46,506	67	LSE
17:00:07	24.56	80	O	24.4	25.64	Sell		46,306	66	LSE
17:00:07	24.56	84	O	24.4	25.64	Sell		46,226	65	LSE
17:00:06	24.57	68	O	24.4	25.64	Sell		46,142	64	LSE
17:00:06	24.57	1	O	24.4	25.64	Sell		46,074	63	LSE
17:00:06	24.57	10	O	24.4	25.64	Sell		46,073	62	LSE
17:00:06	24.57	121	O	24.4	25.64	Sell		46,063	61	LSE
17:00:06	24.51	46	O	24.4	25.64	Sell		45,942	60	LSE
17:00:06	24.51	214	O	24.4	25.64	Sell		45,896	59	LSE
17:00:06	24.51	5	O	24.4	25.64	Sell		45,682	58	LSE
17:00:06	24.51	25	O	24.4	25.64	Sell		45,677	57	LSE
17:00:06	24.45	20	O	24.4	25.64	Sell		45,652	56	LSE
17:00:06	24.45	100	O	24.4	25.64	Sell		45,632	55	LSE
17:00:06	24.45	10	O	24.4	25.64	Sell		45,532	54	LSE
17:00:06	24.47	210	O	24.4	25.64	Sell		45,522	53	LSE
17:00:06	24.48	2	O	24.4	25.64	Sell		45,312	52	LSE
17:00:06	24.47	368	O	24.4	25.64	Sell		45,310	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions