Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 7651 - 7601 (05:06-05:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:06:46	25.76	4	O	25.28	26.56	Sell		1,929,987	7651	LSE
05:06:39	26.11	900	O	25.28	26.56	Buy		1,929,983	7650	LSE
05:06:38	25.4	1	O	25.28	26.56	Sell		1,929,083	7649	LSE
05:06:34	26.105	1000	O	25.28	26.56	Buy		1,929,082	7648	LSE
05:06:27	25.35	1	O	25.28	26.56	Sell		1,928,082	7647	LSE
05:06:26	25.4	1	O	25.28	26.56	Sell		1,928,081	7646	LSE
05:06:25	26.085	200	O	25.28	26.56	Buy		1,928,080	7645	LSE
05:06:25	26.083	300	O	25.28	26.56	Buy		1,927,880	7644	LSE
05:06:15	25.73	2	O	25.28	26.56	Sell		1,927,580	7643	LSE
05:06:13	26.079	60	O	25.28	26.56	Buy		1,927,578	7642	LSE
05:06:07	26.07	250	O	25.28	26.56	Buy		1,927,518	7641	LSE
05:06:04	25.39	1	O	25.28	26.56	Sell		1,927,268	7640	LSE
05:05:59	25.69	1	O	25.28	26.56	Sell		1,927,267	7639	LSE
05:05:40	26.06	100	O	25.28	26.56	Buy		1,927,266	7638	LSE
05:05:39	26.06	20	O	25.28	26.56	Buy		1,927,166	7637	LSE
05:05:38	25.4	1	O	25.28	26.56	Sell		1,927,146	7636	LSE
05:05:18	25.41	1	O	25.28	26.56	Sell		1,927,145	7635	LSE
05:05:17	25.36	5	O	25.28	26.56	Sell		1,927,144	7634	LSE
05:05:03	25.43	1	O	25.28	26.56	Sell		1,927,139	7633	LSE
05:04:58	26.065	5	O	25.28	26.56	Buy		1,927,138	7632	LSE
05:04:51	26.06	10	O	25.28	26.56	Buy		1,927,133	7631	LSE
05:04:47	26.065	200	O	25.28	26.56	Buy		1,927,123	7630	LSE
05:04:47	26.065	300	O	25.28	26.56	Buy		1,926,923	7629	LSE
05:04:47	26.065	200	O	25.28	26.56	Buy		1,926,623	7628	LSE
05:04:44	26.06	20	O	25.28	26.56	Buy		1,926,423	7627	LSE
05:04:43	25.32	2	O	25.28	26.56	Sell		1,926,403	7626	LSE
05:04:42	25.24	4	O	25.28	26.56	Sell		1,926,401	7625	LSE
05:04:38	26.06	1000	O	25.28	26.56	Buy		1,926,397	7624	LSE
05:04:33	26.055	1	O	25.28	26.56	Buy		1,925,397	7623	LSE
05:04:18	26.04	21	O	25.28	26.56	Buy		1,925,396	7622	LSE
05:04:10	25.7	104	O	25.28	26.56	Sell		1,925,375	7621	LSE
05:04:10	25.43	6	O	25.28	26.56	Sell		1,925,271	7620	LSE
05:04:09	25.439	30	O	25.28	26.56	Sell		1,925,265	7619	LSE
05:04:09	25.438	14	O	25.28	26.56	Sell		1,925,235	7618	LSE
05:04:04	25.43	3	O	25.28	26.56	Sell		1,925,221	7617	LSE
05:04:04	25.43	3	O	25.28	26.56	Sell		1,925,218	7616	LSE
05:04:02	25.75	1497	O	25.28	26.56	Sell		1,925,215	7615	LSE
05:03:49	25.43	1	O	25.28	26.56	Sell		1,923,718	7614	LSE
05:03:37	26.08	100	O	25.28	26.56	Buy		1,923,717	7613	LSE
05:03:37	26.08	250	O	25.28	26.56	Buy		1,923,617	7612	LSE
05:03:26	26.09	3	O	25.28	26.56	Buy		1,923,367	7611	LSE
05:03:24	26.09	50	O	25.28	26.56	Buy		1,923,364	7610	LSE
05:03:20	26.08	1800	O	25.28	26.56	Buy		1,923,314	7609	LSE
05:03:18	25.73	1	O	25.28	26.56	Sell		1,921,514	7608	LSE
05:03:17	26.05	1950	O	25.28	26.56	Buy		1,921,513	7607	LSE
05:03:04	26.06	700	O	25.28	26.56	Buy		1,919,563	7606	LSE
05:03:03	25.3	1	O	25.28	26.56	Sell		1,918,863	7605	LSE
05:02:58	26.055	15	O	25.28	26.56	Buy		1,918,862	7604	LSE
05:02:55	26.04	7	O	25.28	26.56	Buy		1,918,847	7603	LSE
05:02:37	25.21	2	O	25.28	26.56	Sell		1,918,840	7602	LSE
05:02:33	26.05	15	O	25.28	26.56	Buy		1,918,838	7601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions