Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 6701 - 6651 (04:03-04:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:03:53	26.169	150	O	25.28	26.56	Buy		1,640,675	6701	LSE
04:03:51	26.169	48	O	25.28	26.56	Buy		1,640,525	6700	LSE
04:03:51	26.15	26	O	25.28	26.56	Buy		1,640,477	6699	LSE
04:03:51	26.15	100	O	25.28	26.56	Buy		1,640,451	6698	LSE
04:03:49	26.145	13	O	25.28	26.56	Buy		1,640,351	6697	LSE
04:03:46	26.145	100	O	25.28	26.56	Buy		1,640,338	6696	LSE
04:03:40	26.13	1700	O	25.28	26.56	Buy		1,640,238	6695	LSE
04:03:39	26.147	1	O	25.28	26.56	Buy		1,638,538	6694	LSE
04:03:37	26.14	2	O	25.28	26.56	Buy		1,638,537	6693	LSE
04:03:36	26.139	400	O	25.28	26.56	Buy		1,638,535	6692	LSE
04:03:27	26.11	4	O	25.28	26.56	Buy		1,638,135	6691	LSE
04:03:24	26.109	400	O	25.28	26.56	Buy		1,638,131	6690	LSE
04:03:22	26.1	300	O	25.28	26.56	Buy		1,637,731	6689	LSE
04:03:20	26.09	250	O	25.28	26.56	Buy		1,637,431	6688	LSE
04:03:00	24.95	1	O	25.28	26.56	Sell		1,637,181	6687	LSE
04:02:57	26.09	664	O	25.28	26.56	Buy		1,637,180	6686	LSE
04:02:57	26.09	336	O	25.28	26.56	Buy		1,636,516	6685	LSE
04:02:53	26.095	40	O	25.28	26.56	Buy		1,636,180	6684	LSE
04:02:52	26.079	25	O	25.28	26.56	Buy		1,636,140	6683	LSE
04:02:50	26.07	1000	O	25.28	26.56	Buy		1,636,115	6682	LSE
04:02:49	26.075	200	O	25.28	26.56	Buy		1,635,115	6681	LSE
04:02:49	26.071	200	O	25.28	26.56	Buy		1,634,915	6680	LSE
04:02:48	26.07	24	O	25.28	26.56	Buy		1,634,715	6679	LSE
04:02:48	26.075	5	O	25.28	26.56	Buy		1,634,691	6678	LSE
04:02:46	26.079	500	O	25.28	26.56	Buy		1,634,686	6677	LSE
04:02:40	26.115	100	O	25.28	26.56	Buy		1,634,186	6676	LSE
04:02:38	26.1	990	O	25.28	26.56	Buy		1,634,086	6675	LSE
04:02:37	26.109	15	O	25.28	26.56	Buy		1,633,096	6674	LSE
04:02:35	26.12	500	O	25.28	26.56	Buy		1,633,081	6673	LSE
04:02:32	26.115	100	O	25.28	26.56	Buy		1,632,581	6672	LSE
04:02:28	26.12	350	O	25.28	26.56	Buy		1,632,481	6671	LSE
04:02:27	26.119	100	O	25.28	26.56	Buy		1,632,131	6670	LSE
04:02:27	26.11	29	O	25.28	26.56	Buy		1,632,031	6669	LSE
04:02:27	26.11	75	O	25.28	26.56	Buy		1,632,002	6668	LSE
04:02:26	26.105	3	O	25.28	26.56	Buy		1,631,927	6667	LSE
04:02:25	26.1	300	O	25.28	26.56	Buy		1,631,924	6666	LSE
04:02:17	26.109	33	O	25.28	26.56	Buy		1,631,624	6665	LSE
04:02:12	24.95	3	O	25.28	26.56	Sell		1,631,591	6664	LSE
04:02:10	25.28	28	O	25.28	26.56	Sell		1,631,588	6663	LSE
04:02:09	26.1	1900	O	25.28	26.56	Buy		1,631,560	6662	LSE
04:02:09	26.1	1970	O	25.28	26.56	Buy		1,629,660	6661	LSE
04:02:08	26.09	1500	O	25.28	26.56	Buy		1,627,690	6660	LSE
04:02:07	24.95	1	O	25.28	26.56	Sell		1,626,190	6659	LSE
04:02:06	26.09	1700	O	25.28	26.56	Buy		1,626,189	6658	LSE
04:02:01	26.079	400	O	25.28	26.56	Buy		1,624,489	6657	LSE
04:01:56	26.05	4	O	25.28	26.56	Buy		1,624,089	6656	LSE
04:01:51	25.13	40	O	25.28	26.56	Sell		1,624,085	6655	LSE
04:01:51	26.057	1	O	25.28	26.56	Buy		1,624,045	6654	LSE
04:01:51	26.059	6	O	25.28	26.56	Buy		1,624,044	6653	LSE
04:01:49	26.059	30	O	25.28	26.56	Buy		1,624,038	6652	LSE
04:01:49	26.059	12	O	25.28	26.56	Buy		1,624,008	6651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions