Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:10	24.84	10	O	24.4	25.64	Sell		66,294	201	LSE
17:00:09	24.99	272	O	24.4	25.64	Sell		66,284	200	LSE
17:00:09	24.99	128	O	24.4	25.64	Sell		66,012	199	LSE
17:00:09	24.98	260	O	24.4	25.64	Sell		65,884	198	LSE
17:00:09	24.98	20	O	24.4	25.64	Sell		65,624	197	LSE
17:00:09	24.98	200	O	24.4	25.64	Sell		65,604	196	LSE
17:00:09	24.98	20	O	24.4	25.64	Sell		65,404	195	LSE
17:00:09	24.99	122	O	24.4	25.64	Sell		65,384	194	LSE
17:00:09	24.98	18	O	24.4	25.64	Sell		65,262	193	LSE
17:00:09	24.99	100	O	24.4	25.64	Sell		65,244	192	LSE
17:00:09	24.99	100	O	24.4	25.64	Sell		65,144	191	LSE
17:00:09	24.99	100	O	24.4	25.64	Sell		65,044	190	LSE
17:00:09	24.97	45	O	24.4	25.64	Sell		64,944	189	LSE
17:00:09	24.97	247	O	24.4	25.64	Sell		64,899	188	LSE
17:00:09	24.97	100	O	24.4	25.64	Sell		64,652	187	LSE
17:00:09	24.96	100	O	24.4	25.64	Sell		64,552	186	LSE
17:00:09	24.96	8	O	24.4	25.64	Sell		64,452	185	LSE
17:00:09	24.94	450	O	24.4	25.64	Sell		64,444	184	LSE
17:00:09	24.99	30	O	24.4	25.64	Sell		63,994	183	LSE
17:00:09	24.99	10	O	24.4	25.64	Sell		63,964	182	LSE
17:00:09	24.99	10	O	24.4	25.64	Sell		63,954	181	LSE
17:00:09	24.99	100	O	24.4	25.64	Sell		63,944	180	LSE
17:00:09	24.99	10	O	24.4	25.64	Sell		63,844	179	LSE
17:00:09	24.99	103	O	24.4	25.64	Sell		63,834	178	LSE
17:00:09	24.94	181	O	24.4	25.64	Sell		63,731	177	LSE
17:00:09	24.94	319	O	24.4	25.64	Sell		63,550	176	LSE
17:00:09	24.97	7	O	24.4	25.64	Sell		63,231	175	LSE
17:00:09	24.97	285	O	24.4	25.64	Sell		63,224	174	LSE
17:00:09	24.97	208	O	24.4	25.64	Sell		62,939	173	LSE
17:00:09	24.95	181	O	24.4	25.64	Sell		62,731	172	LSE
17:00:09	24.96	23	O	24.4	25.64	Sell		62,550	171	LSE
17:00:09	24.95	296	O	24.4	25.64	Sell		62,527	170	LSE
17:00:09	24.96	44	O	24.4	25.64	Sell		62,231	169	LSE
17:00:09	24.96	456	O	24.4	25.64	Sell		62,187	168	LSE
17:00:09	24.97	252	O	24.4	25.64	Sell		61,731	167	LSE
17:00:08	24.84	100	O	24.4	25.64	Sell		61,479	166	LSE
17:00:08	24.84	75	O	24.4	25.64	Sell		61,379	165	LSE
17:00:08	24.84	25	O	24.4	25.64	Sell		61,304	164	LSE
17:00:08	24.84	25	O	24.4	25.64	Sell		61,279	163	LSE
17:00:08	24.84	164	O	24.4	25.64	Sell		61,254	162	LSE
17:00:08	24.84	18	O	24.4	25.64	Sell		61,090	161	LSE
17:00:08	25.0	50	O	24.4	25.64	Sell		61,072	160	LSE
17:00:08	24.84	9	O	24.4	25.64	Sell		61,022	159	LSE
17:00:08	24.84	1	O	24.4	25.64	Sell		61,013	158	LSE
17:00:08	24.98	100	O	24.4	25.64	Sell		61,012	157	LSE
17:00:08	24.81	2	O	24.4	25.64	Sell		60,912	156	LSE
17:00:08	24.81	150	O	24.4	25.64	Sell		60,910	155	LSE
17:00:08	24.81	65	O	24.4	25.64	Sell		60,760	154	LSE
17:00:08	24.8	145	O	24.4	25.64	Sell		60,695	153	LSE
17:00:08	24.8	49	O	24.4	25.64	Sell		60,550	152	LSE
17:00:08	24.8	449	O	24.4	25.64	Sell		60,501	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions