Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (01:30-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:39	24.6	1	O	24.08	25.08	Buy		128,010	501	LSE
01:30:38	24.6	10	O	24.08	25.08	Buy		128,009	500	LSE
01:30:38	24.729	41	O	24.06	25.08	Buy		127,999	499	LSE
01:30:37	24.72	30	O	24.06	25.08	Buy		127,958	498	LSE
01:30:37	24.6	12	O	24.04	25.08	Buy		127,928	497	LSE
01:30:37	24.6	191	O	24.04	25.08	Buy		127,916	496	LSE
01:30:37	24.6	5	O	24.04	25.08	Buy		127,725	495	LSE
01:30:37	24.681	3	O	24.04	25.08	Buy		127,720	494	LSE
01:30:36	24.6	1	O	24.0	25.08	Buy		127,717	493	LSE
01:30:36	24.6	1	O	20.22	25.08	Buy		127,716	492	LSE
01:30:36	24.6	5	O	20.22	25.08	Buy		127,715	491	LSE
01:30:36	24.6	1	O	20.22	25.08	Buy		127,710	490	LSE
01:30:34	24.6	20	O	24.06	25.08	Buy		127,709	489	LSE
01:30:34	24.6	54	O	24.06	25.08	Buy		127,689	488	LSE
01:30:34	24.6	1	O	24.06	25.08	Buy		127,635	487	LSE
01:30:34	24.6	42	O	24.06	25.08	Buy		127,634	486	LSE
01:30:32	24.641	3	O	24.0	25.08	Buy		127,592	485	LSE
01:30:32	24.6	8	O	20.22	25.08	Buy		127,589	484	LSE
01:30:31	24.6	3	O	24.0	25.08	Buy		127,581	483	LSE
01:30:30	24.68	15	O	24.02	25.08	Buy		127,578	482	LSE
01:30:30	24.679	85	O	24.02	25.08	Buy		127,563	481	LSE
01:30:30	24.689	600	O	20.22	25.08	Buy		127,478	480	LSE
01:30:30	24.68	400	O	20.22	25.08	Buy		126,878	479	LSE
01:30:30	24.6	4	O	20.22	25.08	Buy		126,478	478	LSE
01:30:30	24.6	1	O	20.22	25.08	Buy		126,474	477	LSE
01:30:30	24.591	40	O	20.22	25.08	Buy		126,473	476	LSE
01:30:30	24.521	25	O	24.04	25.08	Sell		126,433	475	LSE
01:30:30	24.529	24	O	24.04	25.08	Sell		126,408	474	LSE
01:30:30	24.522	120	O	24.04	25.08	Sell		126,384	473	LSE
01:30:29	24.6	10	O	24.04	25.08	Buy		126,264	472	LSE
01:30:29	24.54	22	O	24.04	25.08	Sell		126,254	471	LSE
01:30:29	24.6	9	O	24.04	25.08	Buy		126,232	470	LSE
01:30:29	24.551	300	O	24.04	25.08	Sell		126,223	469	LSE
01:30:29	24.551	400	O	24.04	25.08	Sell		125,923	468	LSE
01:30:29	24.551	50	O	24.04	25.08	Sell		125,523	467	LSE
01:30:29	24.574	400	O	24.04	25.08	Buy		125,473	466	LSE
01:30:29	24.6	1	O	24.04	25.08	Buy		125,073	465	LSE
01:30:29	24.599	20	O	24.04	25.08	Buy		125,072	464	LSE
01:30:28	24.551	400	O	24.04	25.08	Sell		125,052	463	LSE
01:30:28	24.559	229	O	20.22	25.08	Buy		124,652	462	LSE
01:30:28	24.579	100	O	20.22	25.08	Buy		124,423	461	LSE
01:30:27	24.698	102	O	24.02	25.08	Buy		124,323	460	LSE
01:30:27	24.691	44	O	24.02	25.08	Buy		124,221	459	LSE
01:30:27	24.681	200	O	24.02	25.08	Buy		124,177	458	LSE
01:30:27	24.6	11	O	20.22	25.08	Buy		123,977	457	LSE
01:30:26	1951.73	54	O	23.96	25.08	Buy		123,966	456	LSE
01:30:26	1951.75	29	O	23.96	25.08	Buy		123,912	455	LSE
01:30:26	24.689	18	O	23.96	25.08	Buy		123,883	454	LSE
01:30:26	24.659	4	O	23.96	25.08	Buy		123,865	453	LSE
01:30:26	1948.6	253	O	23.96	25.08	Buy		123,861	452	LSE
01:30:25	24.6	7	O	23.92	25.08	Buy		123,608	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions