Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (01:38-01:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:38:12	25.71	50	O	25.06	26.38			325,818	1551	LSE
01:38:12	25.711	4	O	25.06	26.38			325,768	1550	LSE
01:38:12	25.7	120	O	25.06	26.38			325,764	1549	LSE
01:38:11	25.715	41	O	25.06	26.38	Sell		325,644	1548	LSE
01:38:11	25.7	70	O	25.06	26.36			325,603	1547	LSE
01:38:11	25.65	100	O	20.22	26.36			325,533	1546	LSE
01:38:10	2036.1	500	O	25.06	26.36	Buy		325,433	1545	LSE
01:38:10	25.709	3	O	25.04	26.36	Buy		324,933	1544	LSE
01:38:10	25.71	1000	O	20.22	26.32			324,930	1543	LSE
01:38:10	25.715	50	O	20.22	26.32			323,930	1542	LSE
01:38:08	25.637	100	O	24.98	26.28			323,880	1541	LSE
01:38:05	25.64	100	O	24.98	26.3			323,780	1540	LSE
01:38:05	25.62	130	O	24.98	26.28	Sell		323,680	1539	LSE
01:38:04	25.621	150	O	24.98	26.28	Sell		323,550	1538	LSE
01:38:04	25.6	500	O	24.98	26.28	Sell		323,400	1537	LSE
01:38:03	25.639	300	O	24.98	26.28	Buy		322,900	1536	LSE
01:38:03	25.6	300	O	24.98	26.28			322,600	1535	LSE
01:38:02	24.6	4	O	24.96	26.28	Sell		322,300	1534	LSE
01:37:59	2034.51	242	O	24.92	26.24			322,296	1533	LSE
01:37:59	25.591	2000	O	20.22	26.24			322,054	1532	LSE
01:37:58	24.6	83	O	24.92	26.24	Sell		320,054	1531	LSE
01:37:58	25.65	1900	O	20.22	26.26	Buy		319,971	1530	LSE
01:37:56	25.63	120	O	24.94	26.28	Buy		318,071	1529	LSE
01:37:56	25.639	98	O	25.0	26.28	Sell		317,951	1528	LSE
01:37:55	25.647	200	O	25.0	26.3	Sell		317,853	1527	LSE
01:37:55	24.6	60	O	25.0	26.3	Sell		317,653	1526	LSE
01:37:55	25.632	50	O	24.98	26.28			317,593	1525	LSE
01:37:54	24.6	6	O	24.98	26.28	Sell		317,543	1524	LSE
01:37:54	24.6	1	O	24.98	26.28	Sell		317,537	1523	LSE
01:37:54	25.639	15	O	24.98	26.28	Buy		317,536	1522	LSE
01:37:53	25.621	600	O	20.22	26.28			317,521	1521	LSE
01:37:53	24.6	19	O	24.98	26.28	Sell		316,921	1520	LSE
01:37:52	24.6	8	O	24.98	26.28	Sell		316,902	1519	LSE
01:37:52	24.6	2	O	24.96	26.28	Sell		316,894	1518	LSE
01:37:52	24.6	10	O	20.22	26.28	Buy		316,892	1517	LSE
01:37:51	24.6	1	O	20.22	26.28			316,882	1516	LSE
01:37:50	24.6	2	O	24.98	26.28	Sell		316,881	1515	LSE
01:37:50	25.63	15	O	24.98	26.28	Sell		316,879	1514	LSE
01:37:50	24.6	66	O	24.98	26.26			316,864	1513	LSE
01:37:49	25.6	500	O	24.96	26.26	Sell		316,798	1512	LSE
01:37:49	24.6	26	O	24.96	26.26	Sell		316,298	1511	LSE
01:37:49	25.602	61	O	24.96	26.26	Sell		316,272	1510	LSE
01:37:49	25.621	65	O	20.22	26.26	Buy		316,211	1509	LSE
01:37:48	25.619	20	O	24.96	26.26	Buy		316,146	1508	LSE
01:37:48	24.6	1	O	24.96	26.26	Sell		316,126	1507	LSE
01:37:48	24.6	2	O	24.96	26.26	Sell		316,125	1506	LSE
01:37:48	24.6	1	O	24.96	26.26	Sell		316,123	1505	LSE
01:37:48	24.6	20	O	24.96	26.26	Sell		316,122	1504	LSE
01:37:47	25.64	1000	O	24.96	26.26	Buy		316,102	1503	LSE
01:37:47	24.6	10	O	24.96	26.26	Sell		315,102	1502	LSE
01:37:47	24.6	19	O	24.96	26.26	Sell		315,092	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions