Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (02:52-02:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:52:04	25.85	50	O	25.2	26.5			1,333,092	5001	LSE
02:52:01	2049.448	150	O	20.22	26.5	Buy		1,333,042	5000	LSE
02:51:56	2048.34	12	O	25.18	26.48			1,332,892	4999	LSE
02:51:51	24.56	24	O	25.2	26.48	Sell		1,332,880	4998	LSE
02:51:49	25.835	44	O	25.2	26.48	Sell		1,332,856	4997	LSE
02:51:46	25.83	100	O	25.2	26.48	Sell		1,332,812	4996	LSE
02:51:42	24.64	5	O	25.2	26.5	Sell		1,332,712	4995	LSE
02:51:40	25.849	31	O	25.2	26.5	Sell		1,332,707	4994	LSE
02:51:39	25.845	100	O	25.2	26.5	Sell		1,332,676	4993	LSE
02:51:39	25.855	4	O	25.2	26.52			1,332,576	4992	LSE
02:51:38	25.859	50	O	25.2	26.5	Buy		1,332,572	4991	LSE
02:51:34	25.86	11	O	25.22	26.52	Sell		1,332,522	4990	LSE
02:51:33	25.861	185	O	25.22	26.52	Sell		1,332,511	4989	LSE
02:51:31	25.899	5	O	25.26	26.54	Sell		1,332,326	4988	LSE
02:51:30	25.898	2	O	25.26	26.54	Sell		1,332,321	4987	LSE
02:51:28	25.9	5	O	25.26	26.54			1,332,319	4986	LSE
02:51:26	25.905	11	O	25.26	26.56	Sell		1,332,314	4985	LSE
02:51:25	25.895	37	O	25.26	26.54	Sell		1,332,303	4984	LSE
02:51:18	25.83	5	O	25.2	26.48	Sell		1,332,266	4983	LSE
02:51:18	25.82	25	O	25.18	26.48	Sell		1,332,261	4982	LSE
02:51:18	24.64	7	O	25.18	26.48	Sell		1,332,236	4981	LSE
02:51:17	25.82	300	O	25.18	26.48	Sell		1,332,229	4980	LSE
02:51:12	25.819	200	O	25.18	26.46	Sell		1,331,929	4979	LSE
02:51:11	25.79	450	O	25.16	26.46	Sell		1,331,729	4978	LSE
02:51:09	25.8	300	O	25.16	26.46	Sell		1,331,279	4977	LSE
02:51:06	25.799	50	O	25.14	26.42			1,330,979	4976	LSE
02:51:06	25.798	2587	O	25.14	26.42			1,330,929	4975	LSE
02:51:06	25.775	100	O	25.14	26.42			1,328,342	4974	LSE
02:51:06	25.771	92	O	25.14	26.42			1,328,242	4973	LSE
02:51:04	24.64	1	O	25.14	26.42	Sell		1,328,150	4972	LSE
02:50:58	25.8	500	O	25.18	26.46	Sell		1,328,149	4971	LSE
02:50:57	2050.71	350	O	20.22	26.46	Buy		1,327,649	4970	LSE
02:50:52	25.84	1500	O	25.2	26.5	Sell		1,327,299	4969	LSE
02:50:42	25.86	150	O	25.22	26.52	Sell		1,325,799	4968	LSE
02:50:41	24.7	4	O	25.22	26.5	Sell		1,325,649	4967	LSE
02:50:34	25.859	300	O	25.2	26.5	Buy		1,325,645	4966	LSE
02:50:22	25.82	2	O	25.18	26.48	Sell		1,325,345	4965	LSE
02:50:20	25.82	33	O	25.18	26.48	Sell		1,325,343	4964	LSE
02:50:13	25.799	4	O	25.16	26.46			1,325,310	4963	LSE
02:50:07	25.79	300	O	25.18	26.48	Sell		1,325,306	4962	LSE
02:50:05	25.791	33	O	20.22	26.46			1,325,006	4961	LSE
02:50:05	25.81	24	O	20.22	26.46			1,324,973	4960	LSE
02:49:50	25.841	54	O	25.2	26.5	Sell		1,324,949	4959	LSE
02:49:50	25.845	20	O	25.2	26.5	Sell		1,324,895	4958	LSE
02:49:43	25.82	47	O	25.18	26.48	Sell		1,324,875	4957	LSE
02:49:41	25.83	100	O	25.18	26.46	Buy		1,324,828	4956	LSE
02:49:37	25.84	250	O	25.2	26.48			1,324,728	4955	LSE
02:49:35	25.86	450	O	25.2	26.5	Buy		1,324,478	4954	LSE
02:49:29	25.86	1	O	25.22	26.52	Sell		1,324,028	4953	LSE
02:49:29	25.87	1	O	25.22	26.52			1,324,027	4952	LSE
02:49:24	25.862	681	O	25.22	26.5	Buy		1,324,026	4951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions