Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (02:27-02:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:27:22	26.065	4	O	25.42	26.72	Sell		1,091,321	4251	LSE
02:27:21	26.07	1900	O	25.42	26.72			1,091,317	4250	LSE
02:27:20	26.061	90	O	25.42	26.72	Sell		1,089,417	4249	LSE
02:27:18	26.08	3	O	25.42	26.72	Buy		1,089,327	4248	LSE
02:27:18	26.09	114	O	25.42	26.72	Buy		1,089,324	4247	LSE
02:27:17	26.09	3	O	25.44	26.74			1,089,210	4246	LSE
02:27:15	26.089	100	O	25.44	26.74	Sell		1,089,207	4245	LSE
02:27:14	26.1	1	O	25.44	26.74	Buy		1,089,107	4244	LSE
02:27:10	26.109	400	O	25.46	26.74	Buy		1,089,106	4243	LSE
02:27:07	26.11	200	O	25.48	26.76	Sell		1,088,706	4242	LSE
02:27:06	26.12	23	O	20.22	26.78	Buy		1,088,506	4241	LSE
02:27:03	2069.744	622	O	25.46	26.76	Buy		1,088,483	4240	LSE
02:27:02	26.105	7	O	25.44	26.76	Buy		1,087,861	4239	LSE
02:27:01	26.12	24	O	20.22	26.76	Buy		1,087,854	4238	LSE
02:27:00	26.129	2	O	25.48	26.78	Sell		1,087,830	4237	LSE
02:27:00	2074.89	100	O	20.22	26.78	Buy		1,087,828	4236	LSE
02:27:00	26.13	9	O	20.22	26.78	Buy		1,087,728	4235	LSE
02:26:58	26.14	38	O	25.5	26.78			1,087,719	4234	LSE
02:26:56	26.121	500	O	25.48	26.78	Sell		1,087,681	4233	LSE
02:26:56	26.121	1000	O	25.48	26.78	Sell		1,087,181	4232	LSE
02:26:55	26.131	30	O	20.22	26.82	Buy		1,086,181	4231	LSE
02:26:55	26.131	500	O	20.22	26.82	Buy		1,086,151	4230	LSE
02:26:55	26.157	50	O	20.22	26.82	Buy		1,085,651	4229	LSE
02:26:53	26.17	55	O	25.52	26.82			1,085,601	4228	LSE
02:26:51	26.2	1000	O	25.56	26.86	Sell		1,085,546	4227	LSE
02:26:42	26.19	9	O	25.54	26.84			1,084,546	4226	LSE
02:26:41	26.18	1000	O	25.54	26.84	Sell		1,084,537	4225	LSE
02:26:41	26.19	1	O	25.54	26.84			1,083,537	4224	LSE
02:26:40	26.18	1000	O	25.54	26.84	Sell		1,083,536	4223	LSE
02:26:40	26.181	5	O	25.54	26.84	Sell		1,082,536	4222	LSE
02:26:38	26.181	300	O	20.22	26.84	Buy		1,082,531	4221	LSE
02:26:37	26.183	100	O	25.54	26.84	Sell		1,082,231	4220	LSE
02:26:36	26.189	38	O	25.54	26.84	Sell		1,082,131	4219	LSE
02:26:36	26.19	156	O	25.54	26.84			1,082,093	4218	LSE
02:26:36	26.185	155	O	20.22	26.86			1,081,937	4217	LSE
02:26:35	26.2	12	O	25.54	26.84	Buy		1,081,782	4216	LSE
02:26:33	26.185	12	O	20.22	26.84	Buy		1,081,770	4215	LSE
02:26:33	26.195	76	O	20.22	26.84	Buy		1,081,758	4214	LSE
02:26:33	26.199	500	O	25.54	26.84	Buy		1,081,682	4213	LSE
02:26:30	26.209	100	O	25.56	26.86	Sell		1,081,182	4212	LSE
02:26:29	26.2	1900	O	25.56	26.86	Sell		1,081,082	4211	LSE
02:26:27	26.201	25	O	25.56	26.86	Sell		1,079,182	4210	LSE
02:26:27	26.2	21	O	25.56	26.86	Sell		1,079,157	4209	LSE
02:26:26	26.205	400	O	25.56	26.86	Sell		1,079,136	4208	LSE
02:26:25	26.205	806	O	20.22	26.86			1,078,736	4207	LSE
02:26:25	26.205	500	O	20.22	26.86			1,077,930	4206	LSE
02:26:25	26.2	1500	O	25.56	26.86	Sell		1,077,430	4205	LSE
02:26:24	26.2	150	O	25.56	26.86	Sell		1,075,930	4204	LSE
02:26:24	26.2	1900	O	25.56	26.86	Sell		1,075,780	4203	LSE
02:26:22	26.201	40	O	25.56	26.86	Sell		1,073,880	4202	LSE
02:26:21	26.2	200	O	25.56	26.88			1,073,840	4201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions