Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (01:44-01:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:44:18	25.605	90	O	24.96	26.26	Sell		457,469	2151	LSE
01:44:17	25.64	150	O	24.96	26.26	Buy		457,379	2150	LSE
01:44:17	25.611	52	O	24.96	26.26	Buy		457,229	2149	LSE
01:44:17	25.62	5000	O	20.22	26.28			457,177	2148	LSE
01:44:16	25.622	1500	O	20.22	26.28			452,177	2147	LSE
01:44:15	25.64	180	O	20.22	26.28	Buy		450,677	2146	LSE
01:44:15	25.62	500	O	20.22	26.28	Buy		450,497	2145	LSE
01:44:15	25.631	152	O	24.98	26.28	Buy		449,997	2144	LSE
01:44:13	25.621	52	O	24.98	26.28			449,845	2143	LSE
01:44:13	25.629	8	O	24.98	26.28	Sell		449,793	2142	LSE
01:44:13	25.62	4	O	24.98	26.28	Sell		449,785	2141	LSE
01:44:12	25.621	1000	O	24.98	26.28	Sell		449,781	2140	LSE
01:44:11	25.651	52	O	25.0	26.3	Buy		448,781	2139	LSE
01:44:11	25.65	40	O	20.22	26.32	Buy		448,729	2138	LSE
01:44:10	25.651	361	O	25.0	26.3	Buy		448,689	2137	LSE
01:44:10	25.63	47	O	25.0	26.3	Sell		448,328	2136	LSE
01:44:09	25.639	110	O	24.98	26.26			448,281	2135	LSE
01:44:09	25.62	110	O	24.96	26.26	Buy		448,171	2134	LSE
01:44:09	25.611	52	O	24.96	26.26	Buy		448,061	2133	LSE
01:44:07	25.61	5	O	24.96	26.26			448,009	2132	LSE
01:44:06	25.63	1	O	24.96	26.26	Buy		448,004	2131	LSE
01:44:06	25.607	25	O	24.96	26.28	Sell		448,003	2130	LSE
01:44:06	25.61	1000	O	24.96	26.28	Sell		447,978	2129	LSE
01:44:05	25.631	30	O	24.98	26.28	Buy		446,978	2128	LSE
01:44:04	25.631	52	O	24.98	26.3	Sell		446,948	2127	LSE
01:44:03	25.65	200	O	20.22	26.3	Buy		446,896	2126	LSE
01:44:02	25.651	45	O	25.0	26.3	Buy		446,696	2125	LSE
01:44:00	25.711	52	O	25.06	26.36	Buy		446,651	2124	LSE
01:43:59	25.73	8	O	25.08	26.38			446,599	2123	LSE
01:43:59	25.739	20	O	25.08	26.38	Buy		446,591	2122	LSE
01:43:58	25.749	5	O	25.08	26.38	Buy		446,571	2121	LSE
01:43:58	25.74	16	O	25.08	26.38	Buy		446,566	2120	LSE
01:43:58	25.731	52	O	25.08	26.38	Buy		446,550	2119	LSE
01:43:58	25.74	2	O	25.08	26.38	Buy		446,498	2118	LSE
01:43:56	25.739	200	O	25.06	26.36			446,496	2117	LSE
01:43:56	25.738	100	O	25.06	26.36			446,296	2116	LSE
01:43:56	25.711	2	O	25.06	26.36			446,196	2115	LSE
01:43:55	25.711	802	O	25.06	26.36	Buy		446,194	2114	LSE
01:43:55	25.695	60	O	25.04	26.36	Sell		445,392	2113	LSE
01:43:54	25.68	1	O	25.04	26.34	Sell		445,332	2112	LSE
01:43:53	25.7	48	O	25.04	26.34	Buy		445,331	2111	LSE
01:43:53	25.701	52	O	20.22	26.34	Buy		445,283	2110	LSE
01:43:50	25.741	5	O	20.22	26.4	Buy		445,231	2109	LSE
01:43:49	25.74	150	O	25.1	26.4	Sell		445,226	2108	LSE
01:43:46	25.751	400	O	25.1	26.42			445,076	2107	LSE
01:43:44	2047.47	120	O	20.22	26.42	Buy		444,676	2106	LSE
01:43:44	25.79	250	O	20.22	26.42	Buy		444,556	2105	LSE
01:43:43	25.79	1500	O	25.14	26.44			444,306	2104	LSE
01:43:42	25.791	400	O	20.22	26.44	Buy		442,806	2103	LSE
01:43:42	25.791	500	O	25.16	26.44	Sell		442,406	2102	LSE
01:43:39	25.79	10	O	25.16	26.46	Sell		441,906	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions