Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (01:43-01:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:43:39	25.79	10	O	25.16	26.46	Sell		441,906	2101	LSE
01:43:36	25.799	50	O	25.14	26.44	Buy		441,896	2100	LSE
01:43:36	25.8	42	O	25.14	26.44	Buy		441,846	2099	LSE
01:43:35	25.84	8	O	25.16	26.46	Buy		441,804	2098	LSE
01:43:34	2049.59	10	O	20.22	26.48			441,796	2097	LSE
01:43:32	25.83	23	O	20.22	26.48			441,786	2096	LSE
01:43:32	25.83	1	O	20.22	26.48			441,763	2095	LSE
01:43:31	25.823	500	O	25.18	26.48	Sell		441,762	2094	LSE
01:43:31	25.8	1000	O	25.18	26.48	Sell		441,262	2093	LSE
01:43:30	25.821	18	O	25.16	26.48			440,262	2092	LSE
01:43:30	25.83	99	O	25.16	26.48			440,244	2091	LSE
01:43:29	25.795	16	O	25.14	26.44	Buy		440,145	2090	LSE
01:43:29	25.795	100	O	25.14	26.44	Buy		440,129	2089	LSE
01:43:29	25.795	1719	O	25.14	26.44	Buy		440,029	2088	LSE
01:43:28	25.79	8	O	25.14	26.44			438,310	2087	LSE
01:43:26	25.8	16	O	25.14	26.46			438,302	2086	LSE
01:43:24	25.74	1000	O	25.12	26.42	Sell		438,286	2085	LSE
01:43:23	25.74	7	O	25.12	26.42	Sell		437,286	2084	LSE
01:43:23	25.77	100	O	25.12	26.42			437,279	2083	LSE
01:43:23	25.77	200	O	25.12	26.42			437,179	2082	LSE
01:43:23	2043.9	100	O	20.22	26.4			436,979	2081	LSE
01:43:23	25.745	11	O	25.1	26.4	Sell		436,879	2080	LSE
01:43:22	25.72	536	O	25.1	26.4	Sell		436,868	2079	LSE
01:43:21	25.735	1	O	25.08	26.38	Buy		436,332	2078	LSE
01:43:20	25.735	9	O	25.08	26.38	Buy		436,331	2077	LSE
01:43:19	25.741	100	O	20.22	26.4	Buy		436,322	2076	LSE
01:43:16	25.74	1400	O	25.08	26.38	Buy		436,222	2075	LSE
01:43:15	25.73	7	O	25.06	26.38			434,822	2074	LSE
01:43:14	25.69	200	O	25.06	26.38	Sell		434,815	2073	LSE
01:43:14	25.72	200	O	25.06	26.36			434,615	2072	LSE
01:43:14	25.709	400	O	25.06	26.36			434,415	2071	LSE
01:43:13	25.65	50	O	25.04	26.34	Sell		434,015	2070	LSE
01:43:12	25.641	20	O	25.0	26.3			433,965	2069	LSE
01:43:10	25.651	100	O	20.22	26.3	Buy		433,945	2068	LSE
01:43:10	25.651	656	O	25.0	26.3	Buy		433,845	2067	LSE
01:43:10	25.655	1000	O	25.0	26.3	Buy		433,189	2066	LSE
01:43:10	25.651	1	O	25.0	26.3			432,189	2065	LSE
01:43:10	25.64	19	O	25.0	26.3			432,188	2064	LSE
01:43:09	25.655	50	O	25.0	26.3	Buy		432,169	2063	LSE
01:43:09	25.648	50	O	24.98	26.3	Buy		432,119	2062	LSE
01:43:09	25.651	60	O	24.98	26.32	Buy		432,069	2061	LSE
01:43:09	25.661	70	O	24.98	26.32	Buy		432,009	2060	LSE
01:43:09	25.661	30	O	24.98	26.32	Buy		431,939	2059	LSE
01:43:08	25.631	66	O	20.22	26.32			431,909	2058	LSE
01:43:04	25.71	1931	O	25.04	26.34			431,843	2057	LSE
01:43:04	25.68	54	O	25.04	26.34			429,912	2056	LSE
01:43:03	25.685	500	O	25.04	26.34	Sell		429,858	2055	LSE
01:43:03	25.72	9	O	25.04	26.34	Buy		429,358	2054	LSE
01:43:03	25.72	1	O	25.04	26.34	Buy		429,349	2053	LSE
01:43:03	25.72	24	O	25.04	26.34	Buy		429,348	2052	LSE
01:43:01	25.731	5	O	25.1	26.38	Sell		429,324	2051	LSE

BNPP HM LN COV 1.397 20/...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions