Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (03:11-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:20	26.02	200	O	25.36	26.66	Buy		1,457,497	5501	LSE
03:11:20	26.01	3	O	25.36	26.66			1,457,297	5500	LSE
03:11:19	26.01	9	O	25.36	26.66			1,457,294	5499	LSE
03:11:18	2061.81	139	O	25.36	26.66	Buy		1,457,285	5498	LSE
03:11:15	26.01	150	O	25.36	26.66			1,457,146	5497	LSE
03:11:13	24.83	1	O	25.36	26.66	Sell		1,456,996	5496	LSE
03:11:12	25.995	9	O	25.36	26.66	Sell		1,456,995	5495	LSE
03:11:03	25.989	2	O	25.34	26.64	Sell		1,456,986	5494	LSE
03:11:00	25.981	10	O	25.34	26.64	Sell		1,456,984	5493	LSE
03:10:57	25.985	8	O	25.34	26.64	Sell		1,456,974	5492	LSE
03:10:54	25.981	100	O	25.34	26.64	Sell		1,456,966	5491	LSE
03:10:44	2057.06	352	O	25.32	26.62	Buy		1,456,866	5490	LSE
03:10:41	24.85	16	O	25.3	26.6	Sell		1,456,514	5489	LSE
03:10:30	2060.76	570	O	25.34	26.64	Buy		1,456,498	5488	LSE
03:10:29	24.85	1	O	25.34	26.64	Sell		1,455,928	5487	LSE
03:10:28	25.997	200	O	25.34	26.66	Sell		1,455,927	5486	LSE
03:10:22	25.985	42	O	25.34	26.64	Sell		1,455,727	5485	LSE
03:10:22	25.985	57	O	25.34	26.64	Sell		1,455,685	5484	LSE
03:10:20	25.989	5	O	25.34	26.64	Sell		1,455,628	5483	LSE
03:10:19	25.989	3	O	25.34	26.64	Sell		1,455,623	5482	LSE
03:10:17	2058.9	47	O	25.34	26.64	Buy		1,455,620	5481	LSE
03:10:12	25.981	21	O	25.34	26.62	Buy		1,455,573	5480	LSE
03:10:12	25.99	1738	O	25.34	26.62	Buy		1,455,552	5479	LSE
03:10:08	25.945	25	O	25.34	26.62	Sell		1,453,814	5478	LSE
03:10:02	24.85	20	O	25.3	26.6	Sell		1,453,789	5477	LSE
03:10:01	25.93	300	O	25.28	26.58			1,453,769	5476	LSE
03:10:01	25.92	1950	O	25.28	26.58			1,453,469	5475	LSE
03:10:01	24.85	1	O	25.28	26.58	Sell		1,451,519	5474	LSE
03:09:53	25.925	30	O	25.28	26.58	Sell		1,451,518	5473	LSE
03:09:51	25.915	1	O	25.28	26.56	Sell		1,451,488	5472	LSE
03:09:50	25.92	1	O	25.28	26.56			1,451,487	5471	LSE
03:09:50	24.85	9	O	25.28	26.58	Sell		1,451,486	5470	LSE
03:09:49	2054.68	150	O	25.28	26.58	Buy		1,451,477	5469	LSE
03:09:47	24.85	2	O	25.28	26.58	Sell		1,451,327	5468	LSE
03:09:43	25.91	13	O	25.26	26.56			1,451,325	5467	LSE
03:09:43	25.919	1000	O	25.26	26.56	Buy		1,451,312	5466	LSE
03:09:40	24.85	2	O	25.26	26.56	Sell		1,450,312	5465	LSE
03:09:37	25.91	8	O	25.26	26.56			1,450,310	5464	LSE
03:09:34	24.85	47	O	25.26	26.56	Sell		1,450,302	5463	LSE
03:09:34	24.85	4	O	25.26	26.56	Sell		1,450,255	5462	LSE
03:09:25	25.929	100	O	25.28	26.58	Sell		1,450,251	5461	LSE
03:09:10	24.84	20	O	25.26	26.56	Sell		1,450,151	5460	LSE
03:09:08	25.885	100	O	25.24	26.54	Sell		1,450,131	5459	LSE
03:09:06	25.87	450	O	25.24	26.54	Sell		1,450,031	5458	LSE
03:09:02	25.88	20	O	25.24	26.54	Sell		1,449,581	5457	LSE
03:08:59	25.9	1	O	25.26	26.54			1,449,561	5456	LSE
03:08:55	25.869	25	O	25.22	26.52	Sell		1,449,560	5455	LSE
03:08:55	24.85	3	O	25.22	26.52	Sell		1,449,535	5454	LSE
03:08:55	24.85	4	O	25.22	26.52	Sell		1,449,532	5453	LSE
03:08:51	25.86	16	O	25.22	26.52	Sell		1,449,528	5452	LSE
03:08:49	24.71	5	O	25.24	26.54	Sell		1,449,512	5451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions