Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (03:06-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:35	26.0	100	O	20.22	26.64			1,440,292	5401	LSE
03:06:34	24.85	10	O	25.34	26.62	Sell		1,440,192	5400	LSE
03:06:33	24.85	1	O	25.32	26.62	Sell		1,440,182	5399	LSE
03:06:33	25.965	3	O	25.32	26.62	Sell		1,440,181	5398	LSE
03:06:33	25.967	200	O	25.32	26.62	Sell		1,440,178	5397	LSE
03:06:31	24.85	10	O	25.32	26.62	Sell		1,439,978	5396	LSE
03:06:28	24.85	8	O	25.32	26.62	Sell		1,439,968	5395	LSE
03:06:27	25.95	1400	O	25.32	26.62	Sell		1,439,960	5394	LSE
03:06:26	25.969	5	O	25.32	26.62	Sell		1,438,560	5393	LSE
03:06:26	25.958	200	O	25.3	26.6			1,438,555	5392	LSE
03:06:26	25.96	200	O	25.3	26.6			1,438,355	5391	LSE
03:06:26	25.957	800	O	25.3	26.6			1,438,155	5390	LSE
03:06:24	24.85	1	O	25.32	26.62	Sell		1,437,355	5389	LSE
03:06:24	24.85	1	O	25.32	26.62	Sell		1,437,354	5388	LSE
03:06:23	25.99	1910	O	25.32	26.64	Buy		1,437,353	5387	LSE
03:06:21	26.0	320	O	25.36	26.64			1,435,443	5386	LSE
03:06:20	25.999	300	O	25.36	26.64	Sell		1,435,123	5385	LSE
03:06:18	24.85	50	O	25.36	26.64	Sell		1,434,823	5384	LSE
03:06:18	24.85	12	O	25.36	26.64	Sell		1,434,773	5383	LSE
03:06:17	24.84	4	O	25.36	26.64	Sell		1,434,761	5382	LSE
03:06:11	25.996	45	O	25.36	26.64	Sell		1,434,757	5381	LSE
03:06:08	25.995	10	O	25.36	26.64	Sell		1,434,712	5380	LSE
03:06:08	25.985	2	O	25.34	26.64	Sell		1,434,702	5379	LSE
03:06:07	25.99	7	O	25.34	26.64			1,434,700	5378	LSE
03:06:05	2058.11	28	O	25.34	26.64	Buy		1,434,693	5377	LSE
03:06:01	25.98	100	O	20.22	26.64	Buy		1,434,665	5376	LSE
03:06:01	25.965	53	O	25.32	26.62	Sell		1,434,565	5375	LSE
03:05:59	24.91	21	O	25.32	26.62	Sell		1,434,512	5374	LSE
03:05:58	24.85	1	O	25.32	26.62	Sell		1,434,491	5373	LSE
03:05:57	24.85	4	O	25.32	26.62	Sell		1,434,490	5372	LSE
03:05:56	24.85	1	O	25.32	26.62	Sell		1,434,486	5371	LSE
03:05:54	25.963	50	O	25.32	26.62	Sell		1,434,485	5370	LSE
03:05:54	25.963	50	O	25.32	26.62	Sell		1,434,435	5369	LSE
03:05:54	25.961	800	O	25.32	26.62	Sell		1,434,385	5368	LSE
03:05:44	24.84	6	O	25.32	26.62	Sell		1,433,585	5367	LSE
03:05:39	25.96	2800	O	25.32	26.62	Sell		1,433,579	5366	LSE
03:05:38	25.965	20	O	25.32	26.62	Sell		1,430,779	5365	LSE
03:05:37	25.96	250	O	25.32	26.62	Sell		1,430,759	5364	LSE
03:05:35	24.75	4	O	25.32	26.62	Sell		1,430,509	5363	LSE
03:05:29	25.96	1900	O	25.3	26.62			1,430,505	5362	LSE
03:05:28	24.84	41	O	25.3	26.6	Sell		1,428,605	5361	LSE
03:05:28	25.96	50	O	25.3	26.6	Buy		1,428,564	5360	LSE
03:05:28	24.85	4	O	25.3	26.6	Sell		1,428,514	5359	LSE
03:05:26	24.84	32	O	25.32	26.62	Sell		1,428,510	5358	LSE
03:05:21	25.975	2	O	25.34	26.62	Sell		1,428,478	5357	LSE
03:05:20	25.975	3300	O	25.34	26.62	Sell		1,428,476	5356	LSE
03:05:20	25.975	100	O	25.34	26.62	Sell		1,425,176	5355	LSE
03:05:19	25.971	10	O	25.34	26.62	Sell		1,425,076	5354	LSE
03:05:19	24.84	5	O	25.34	26.62	Sell		1,425,066	5353	LSE
03:05:18	25.985	2100	O	25.34	26.64	Sell		1,425,061	5352	LSE
03:05:18	25.987	600	O	25.34	26.64	Sell		1,422,961	5351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions