Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (03:38-03:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:38:30	25.39	1	O	25.28	26.56	Sell		1,548,603	6151	LSE
03:38:29	25.754	20	O	25.28	26.56	Sell		1,548,602	6150	LSE
03:38:28	25.1	4	O	25.28	26.56	Sell		1,548,582	6149	LSE
03:38:25	25.761	210	O	25.28	26.56	Sell		1,548,578	6148	LSE
03:38:25	24.93	1	O	25.28	26.56	Sell		1,548,368	6147	LSE
03:38:25	25.76	18	O	25.28	26.56	Sell		1,548,367	6146	LSE
03:38:24	25.1	5	O	25.28	26.56	Sell		1,548,349	6145	LSE
03:38:19	25.04	1	O	25.28	26.56	Sell		1,548,344	6144	LSE
03:38:18	24.95	81	O	25.28	26.56	Sell		1,548,343	6143	LSE
03:38:18	25.761	38	O	25.28	26.56	Sell		1,548,262	6142	LSE
03:38:18	25.76	2	O	25.28	26.56	Sell		1,548,224	6141	LSE
03:38:14	24.93	10	O	25.28	26.56	Sell		1,548,222	6140	LSE
03:38:14	24.93	10	O	25.28	26.56	Sell		1,548,212	6139	LSE
03:38:12	25.762	5	O	25.28	26.56	Sell		1,548,202	6138	LSE
03:38:11	24.93	9	O	25.28	26.56	Sell		1,548,197	6137	LSE
03:38:09	25.39	1	O	25.28	26.56	Sell		1,548,188	6136	LSE
03:38:08	25.779	300	O	25.28	26.56	Sell		1,548,187	6135	LSE
03:38:07	25.13	1	O	25.28	26.56	Sell		1,547,887	6134	LSE
03:38:03	24.93	11	O	25.28	26.56	Sell		1,547,886	6133	LSE
03:38:00	25.781	43	O	25.28	26.56	Sell		1,547,875	6132	LSE
03:37:58	24.93	16	O	25.28	26.56	Sell		1,547,832	6131	LSE
03:37:55	25.78	1	O	25.28	26.56	Sell		1,547,816	6130	LSE
03:37:55	25.785	5	O	25.28	26.56	Sell		1,547,815	6129	LSE
03:37:46	25.1	4	O	25.28	26.56	Sell		1,547,810	6128	LSE
03:37:45	24.95	3	O	25.28	26.56	Sell		1,547,806	6127	LSE
03:37:35	24.93	28	O	25.28	26.56	Sell		1,547,803	6126	LSE
03:37:34	24.93	2	O	25.28	26.56	Sell		1,547,775	6125	LSE
03:37:34	25.82	40	O	25.28	26.56	Sell		1,547,773	6124	LSE
03:37:27	24.95	42	O	25.28	26.56	Sell		1,547,733	6123	LSE
03:37:23	24.94	24	O	25.28	26.56	Sell		1,547,691	6122	LSE
03:37:23	2046.73	57	O	25.28	26.56	Buy		1,547,667	6121	LSE
03:37:22	25.8	14	O	25.28	26.56	Sell		1,547,610	6120	LSE
03:37:22	25.8	968	O	25.28	26.56	Sell		1,547,596	6119	LSE
03:37:21	25.81	700	O	25.28	26.56	Sell		1,546,628	6118	LSE
03:37:19	25.1	2	O	25.28	26.56	Sell		1,545,928	6117	LSE
03:37:18	25.1	2	O	25.28	26.56	Sell		1,545,926	6116	LSE
03:37:13	25.81	100	O	25.28	26.56	Sell		1,545,924	6115	LSE
03:37:10	25.81	3	O	25.28	26.56	Sell		1,545,824	6114	LSE
03:36:59	25.04	20	O	25.28	26.56	Sell		1,545,821	6113	LSE
03:36:59	25.81	50	O	25.28	26.56	Sell		1,545,801	6112	LSE
03:36:59	24.93	2	O	25.28	26.56	Sell		1,545,751	6111	LSE
03:36:55	25.04	43	O	25.28	26.56	Sell		1,545,749	6110	LSE
03:36:52	24.92	42	O	25.28	26.56	Sell		1,545,706	6109	LSE
03:36:50	24.94	5	O	25.28	26.56	Sell		1,545,664	6108	LSE
03:36:47	24.93	4	O	25.28	26.56	Sell		1,545,659	6107	LSE
03:36:47	24.93	2	O	25.28	26.56	Sell		1,545,655	6106	LSE
03:36:47	24.93	3	O	25.28	26.56	Sell		1,545,653	6105	LSE
03:36:46	24.93	2	O	25.28	26.56	Sell		1,545,650	6104	LSE
03:36:43	25.825	2	O	25.28	26.56	Sell		1,545,648	6103	LSE
03:36:38	25.42	10	O	25.28	26.56	Sell		1,545,646	6102	LSE
03:36:36	24.94	45	O	25.28	26.56	Sell		1,545,636	6101	LSE

Bitwise Web3 ETF

Heartland Financial USA

First Trust Managed Futu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions