Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (02:20-02:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:13	25.711	500	O	25.08	26.36	Sell		996,732	3951	LSE
02:20:10	25.722	100	O	25.08	26.38	Sell		996,232	3950	LSE
02:20:10	25.73	720	O	25.08	26.38			996,132	3949	LSE
02:20:08	25.731	10	O	25.08	26.38	Buy		995,412	3948	LSE
02:20:08	25.733	100	O	25.08	26.38	Buy		995,402	3947	LSE
02:20:07	25.721	20	O	25.08	26.38	Sell		995,302	3946	LSE
02:20:07	25.73	100	O	25.08	26.38			995,282	3945	LSE
02:20:06	2039.34	50	O	20.22	26.4	Buy		995,182	3944	LSE
02:20:06	25.731	50	O	25.08	26.38			995,132	3943	LSE
02:20:06	25.73	28	O	20.22	26.38	Buy		995,082	3942	LSE
02:20:06	25.73	10	O	20.22	26.38	Buy		995,054	3941	LSE
02:20:03	25.729	75	O	20.22	26.4			995,044	3940	LSE
02:20:01	25.76	24	O	25.1	26.4	Buy		994,969	3939	LSE
02:20:00	25.735	1	O	25.1	26.38	Sell		994,945	3938	LSE
02:19:58	25.73	50	O	25.1	26.38	Sell		994,944	3937	LSE
02:19:57	25.71	28	O	25.08	26.38	Sell		994,894	3936	LSE
02:19:56	25.721	500	O	25.06	26.38	Buy		994,866	3935	LSE
02:19:56	25.701	500	O	25.06	26.36	Sell		994,366	3934	LSE
02:19:56	25.701	80	O	20.22	26.36	Buy		993,866	3933	LSE
02:19:55	25.713	120	O	20.22	26.38	Buy		993,786	3932	LSE
02:19:54	25.74	300	O	25.08	26.38	Buy		993,666	3931	LSE
02:19:54	25.732	10	O	25.08	26.38	Buy		993,366	3930	LSE
02:19:53	25.74	1468	O	25.08	26.38	Buy		993,356	3929	LSE
02:19:49	25.735	345	O	25.1	26.4	Sell		991,888	3928	LSE
02:19:48	25.74	8	O	25.1	26.4	Sell		991,543	3927	LSE
02:19:48	25.75	1	O	25.1	26.4			991,535	3926	LSE
02:19:46	25.751	70	O	25.1	26.4	Buy		991,534	3925	LSE
02:19:45	25.77	1578	O	25.1	26.4	Buy		991,464	3924	LSE
02:19:45	25.77	10	O	25.1	26.4	Buy		989,886	3923	LSE
02:19:45	25.755	200	O	25.1	26.4	Buy		989,876	3922	LSE
02:19:44	25.77	12	O	20.22	26.44			989,676	3921	LSE
02:19:44	25.771	85	O	20.22	26.44			989,664	3920	LSE
02:19:44	25.78	100	O	20.22	26.44	Buy		989,579	3919	LSE
02:19:44	25.775	23	O	25.12	26.46	Sell		989,479	3918	LSE
02:19:44	25.773	69	O	25.12	26.46	Sell		989,456	3917	LSE
02:19:44	25.775	24	O	25.12	26.46	Sell		989,387	3916	LSE
02:19:44	25.775	100	O	25.12	26.46	Sell		989,363	3915	LSE
02:19:44	25.782	100	O	25.12	26.46	Sell		989,263	3914	LSE
02:19:41	25.801	750	O	25.16	26.46	Sell		989,163	3913	LSE
02:19:41	25.801	6	O	25.16	26.46	Sell		988,413	3912	LSE
02:19:39	25.8	100	O	25.16	26.46	Sell		988,407	3911	LSE
02:19:39	25.801	100	O	25.16	26.46	Sell		988,307	3910	LSE
02:19:38	25.81	10	O	25.16	26.46			988,207	3909	LSE
02:19:35	25.822	30	O	25.18	26.48	Sell		988,197	3908	LSE
02:19:35	25.84	817	O	20.22	26.48			988,167	3907	LSE
02:19:34	2049.39	232	O	25.2	26.5	Buy		987,350	3906	LSE
02:19:34	25.84	6	O	25.2	26.5	Sell		987,118	3905	LSE
02:19:30	25.859	50	O	25.2	26.5	Buy		987,112	3904	LSE
02:19:29	25.85	6	O	25.2	26.5			987,062	3903	LSE
02:19:29	25.86	2	O	25.2	26.5	Buy		987,056	3902	LSE
02:19:27	25.84	55	O	25.2	26.5	Sell		987,054	3901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions