Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (01:56-01:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:56:30	25.461	750	O	24.82	26.12	Sell		758,252	2901	LSE
01:56:24	25.51	1000	O	24.82	26.14	Buy		757,502	2900	LSE
01:56:24	25.481	1150	O	24.84	26.14	Sell		756,502	2899	LSE
01:56:24	25.485	100	O	20.22	26.16	Buy		755,352	2898	LSE
01:56:24	25.481	900	O	20.22	26.16	Buy		755,252	2897	LSE
01:56:23	25.481	100	O	20.22	26.16	Buy		754,352	2896	LSE
01:56:23	25.481	900	O	20.22	26.16	Buy		754,252	2895	LSE
01:56:23	25.5	100	O	20.22	26.16	Buy		753,352	2894	LSE
01:56:22	25.501	20	O	24.86	26.16	Sell		753,252	2893	LSE
01:56:21	25.52	800	O	24.86	26.16	Buy		753,232	2892	LSE
01:56:20	25.511	100	O	24.86	26.18	Sell		752,432	2891	LSE
01:56:14	25.517	84	O	24.9	26.18	Sell		752,332	2890	LSE
01:56:12	25.545	100	O	24.9	26.2	Sell		752,248	2889	LSE
01:56:12	25.549	100	O	24.9	26.2	Sell		752,148	2888	LSE
01:56:10	25.529	6	O	24.88	26.18	Sell		752,048	2887	LSE
01:56:09	25.521	300	O	24.88	26.18	Sell		752,042	2886	LSE
01:56:09	25.549	84	O	24.9	26.2	Sell		751,742	2885	LSE
01:56:07	25.57	730	O	24.9	26.2	Buy		751,658	2884	LSE
01:56:07	25.54	16	O	24.9	26.2	Sell		750,928	2883	LSE
01:56:05	25.575	200	O	24.94	26.22	Sell		750,912	2882	LSE
01:56:04	25.58	185	O	24.94	26.22			750,712	2881	LSE
01:56:02	25.581	4	O	24.94	26.24	Sell		750,527	2880	LSE
01:55:57	25.61	3	O	24.96	26.28	Sell		750,523	2879	LSE
01:55:54	25.59	20	O	24.94	26.24			750,520	2878	LSE
01:55:53	25.585	200	O	20.22	26.24	Buy		750,500	2877	LSE
01:55:43	25.679	1000	O	20.22	26.32	Buy		750,300	2876	LSE
01:55:43	25.677	100	O	20.22	26.32	Buy		749,300	2875	LSE
01:55:41	25.645	20	O	25.0	26.3	Sell		749,200	2874	LSE
01:55:41	25.645	50	O	25.0	26.3	Sell		749,180	2873	LSE
01:55:41	25.645	50	O	25.0	26.3	Sell		749,130	2872	LSE
01:55:41	25.649	100	O	25.0	26.3	Sell		749,080	2871	LSE
01:55:36	25.64	150	O	25.0	26.28			748,980	2870	LSE
01:55:36	25.638	25	O	25.0	26.28	Sell		748,830	2869	LSE
01:55:33	25.631	300	O	24.98	26.28	Buy		748,805	2868	LSE
01:55:27	25.6	1870	O	24.96	26.26	Sell		748,505	2867	LSE
01:55:25	25.6	1000	O	24.96	26.26	Sell		746,635	2866	LSE
01:55:25	25.61	350	O	24.96	26.26			745,635	2865	LSE
01:55:25	25.605	400	O	24.96	26.26	Sell		745,285	2864	LSE
01:55:24	25.602	100	O	24.96	26.26	Sell		744,885	2863	LSE
01:55:21	25.61	16	O	24.98	26.28	Sell		744,785	2862	LSE
01:55:18	25.631	4	O	24.98	26.3	Sell		744,769	2861	LSE
01:55:17	25.64	116	O	24.98	26.3			744,765	2860	LSE
01:55:17	25.64	1	O	24.98	26.3			744,649	2859	LSE
01:55:16	25.631	85	O	24.98	26.3	Sell		744,648	2858	LSE
01:55:07	25.635	12	O	24.98	26.28	Buy		744,563	2857	LSE
01:55:04	25.63	10	O	24.98	26.28			744,551	2856	LSE
01:55:03	25.64	20	O	24.98	26.3			744,541	2855	LSE
01:55:02	25.62	400	O	24.98	26.3	Sell		744,521	2854	LSE
01:54:55	25.609	250	O	24.96	26.24	Buy		744,121	2853	LSE
01:54:53	25.6	15	O	24.94	26.26			743,871	2852	LSE
01:54:53	25.6	100	O	24.94	26.26			743,856	2851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions