Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 7351 - 7301 (04:43-04:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:43:09	26.035	200	O	25.28	26.56	Buy		1,852,730	7351	LSE
04:43:09	26.035	200	O	25.28	26.56	Buy		1,852,530	7350	LSE
04:43:02	26.045	200	O	25.28	26.56	Buy		1,852,330	7349	LSE
04:43:02	26.041	800	O	25.28	26.56	Buy		1,852,130	7348	LSE
04:42:54	26.051	314	O	25.28	26.56	Buy		1,851,330	7347	LSE
04:42:53	26.058	100	O	25.28	26.56	Buy		1,851,016	7346	LSE
04:42:53	26.055	100	O	25.28	26.56	Buy		1,850,916	7345	LSE
04:42:49	26.07	300	O	25.28	26.56	Buy		1,850,816	7344	LSE
04:42:46	25.59	2	O	25.28	26.56	Sell		1,850,516	7343	LSE
04:42:43	26.06	4	O	25.28	26.56	Buy		1,850,514	7342	LSE
04:42:37	26.029	50	O	25.28	26.56	Buy		1,850,510	7341	LSE
04:42:36	26.025	178	O	25.28	26.56	Buy		1,850,460	7340	LSE
04:42:36	26.025	429	O	25.28	26.56	Buy		1,850,282	7339	LSE
04:42:34	26.039	50	O	25.28	26.56	Buy		1,849,853	7338	LSE
04:42:33	26.031	1	O	25.28	26.56	Buy		1,849,803	7337	LSE
04:42:32	26.031	60	O	25.28	26.56	Buy		1,849,802	7336	LSE
04:42:32	26.039	3	O	25.28	26.56	Buy		1,849,742	7335	LSE
04:42:29	26.06	11	O	25.28	26.56	Buy		1,849,739	7334	LSE
04:42:28	26.051	89	O	25.28	26.56	Buy		1,849,728	7333	LSE
04:42:23	26.061	6	O	25.28	26.56	Buy		1,849,639	7332	LSE
04:42:21	26.068	300	O	25.28	26.56	Buy		1,849,633	7331	LSE
04:42:21	26.061	10	O	25.28	26.56	Buy		1,849,333	7330	LSE
04:42:19	26.06	1650	O	25.28	26.56	Buy		1,849,323	7329	LSE
04:42:12	26.06	1900	O	25.28	26.56	Buy		1,847,673	7328	LSE
04:42:09	26.065	200	O	25.28	26.56	Buy		1,845,773	7327	LSE
04:42:09	26.061	2400	O	25.28	26.56	Buy		1,845,573	7326	LSE
04:42:08	26.069	1	O	25.28	26.56	Buy		1,843,173	7325	LSE
04:42:05	26.069	89	O	25.28	26.56	Buy		1,843,172	7324	LSE
04:42:04	26.069	18	O	25.28	26.56	Buy		1,843,083	7323	LSE
04:42:00	26.061	500	O	25.28	26.56	Buy		1,843,065	7322	LSE
04:41:59	26.061	8	O	25.28	26.56	Buy		1,842,565	7321	LSE
04:41:58	26.06	45	O	25.28	26.56	Buy		1,842,557	7320	LSE
04:41:58	26.06	1900	O	25.28	26.56	Buy		1,842,512	7319	LSE
04:41:55	26.059	5	O	25.28	26.56	Buy		1,840,612	7318	LSE
04:41:54	26.08	1950	O	25.28	26.56	Buy		1,840,607	7317	LSE
04:41:53	26.07	200	O	25.28	26.56	Buy		1,838,657	7316	LSE
04:41:51	26.06	800	O	25.28	26.56	Buy		1,838,457	7315	LSE
04:41:45	26.069	20	O	25.28	26.56	Buy		1,837,657	7314	LSE
04:41:41	26.055	100	O	25.28	26.56	Buy		1,837,637	7313	LSE
04:41:41	26.05	1500	O	25.28	26.56	Buy		1,837,537	7312	LSE
04:41:39	26.039	20	O	25.28	26.56	Buy		1,836,037	7311	LSE
04:41:38	26.03	1000	O	25.28	26.56	Buy		1,836,017	7310	LSE
04:41:38	26.03	970	O	25.28	26.56	Buy		1,835,017	7309	LSE
04:41:31	26.02	315	O	25.28	26.56	Buy		1,834,047	7308	LSE
04:41:31	26.021	85	O	25.28	26.56	Buy		1,833,732	7307	LSE
04:41:30	26.019	50	O	25.28	26.56	Buy		1,833,647	7306	LSE
04:41:24	26.02	200	O	25.28	26.56	Buy		1,833,597	7305	LSE
04:41:24	25.74	5	O	25.28	26.56	Sell		1,833,397	7304	LSE
04:41:11	26.005	20	O	25.28	26.56	Buy		1,833,392	7303	LSE
04:41:10	26.0	12	O	25.28	26.56	Buy		1,833,372	7302	LSE
04:41:10	26.0	8	O	25.28	26.56	Buy		1,833,360	7301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions