Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (01:49-01:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:49:49	25.214	300	O	24.56	25.86	Buy		582,098	2551	LSE
01:49:49	25.218	2400	O	24.56	25.86	Buy		581,798	2550	LSE
01:49:49	25.221	20	O	20.22	25.84			579,398	2549	LSE
01:49:48	25.207	1000	O	24.56	25.84	Buy		579,378	2548	LSE
01:49:48	25.207	1000	O	24.56	25.84	Buy		578,378	2547	LSE
01:49:48	25.2	50	O	24.56	25.84			577,378	2546	LSE
01:49:48	25.155	66	O	20.22	25.82			577,328	2545	LSE
01:49:48	25.13	1	O	24.5	25.8			577,262	2544	LSE
01:49:47	25.12	8	O	24.48	25.78	Sell		577,261	2543	LSE
01:49:46	25.12	37	O	24.48	25.78	Sell		577,253	2542	LSE
01:49:46	25.13	17	O	24.48	25.78			577,216	2541	LSE
01:49:45	25.12	55	O	24.48	25.78	Sell		577,199	2540	LSE
01:49:44	1994.07	247	O	24.48	25.78	Buy		577,144	2539	LSE
01:49:43	25.132	2	O	24.48	25.78	Buy		576,897	2538	LSE
01:49:42	25.148	6	O	20.22	25.8	Buy		576,895	2537	LSE
01:49:40	1992.23	156	O	24.48	25.78	Buy		576,889	2536	LSE
01:49:40	25.131	9	O	24.48	25.78	Buy		576,733	2535	LSE
01:49:39	25.111	4	O	24.46	25.78			576,724	2534	LSE
01:49:39	25.12	150	O	24.46	25.78			576,720	2533	LSE
01:49:39	25.14	100	O	24.46	25.78	Buy		576,570	2532	LSE
01:49:39	25.109	5	O	24.44	25.78			576,470	2531	LSE
01:49:37	25.11	200	O	24.46	25.78	Sell		576,465	2530	LSE
01:49:36	25.101	16	O	24.46	25.76	Sell		576,265	2529	LSE
01:49:36	25.1	200	O	24.46	25.76	Sell		576,249	2528	LSE
01:49:35	25.105	12	O	24.46	25.76	Sell		576,049	2527	LSE
01:49:34	25.109	50	O	24.46	25.76	Sell		576,037	2526	LSE
01:49:28	25.1	5	O	24.46	25.76	Sell		575,987	2525	LSE
01:49:27	25.099	4	O	24.44	25.74			575,982	2524	LSE
01:49:27	25.071	10	O	24.44	25.74	Sell		575,978	2523	LSE
01:49:27	25.061	169	O	24.44	25.74	Sell		575,968	2522	LSE
01:49:27	25.062	200	O	24.44	25.74	Sell		575,799	2521	LSE
01:49:27	25.062	100	O	24.44	25.74	Sell		575,599	2520	LSE
01:49:27	25.062	200	O	24.44	25.74	Sell		575,499	2519	LSE
01:49:16	25.11	300	O	24.48	25.78	Sell		575,299	2518	LSE
01:49:16	25.13	35	O	24.48	25.76	Buy		574,999	2517	LSE
01:49:14	25.121	1000	O	24.48	25.78	Sell		574,964	2516	LSE
01:49:13	25.111	196	O	24.46	25.76	Buy		573,964	2515	LSE
01:49:12	25.12	200	O	24.46	25.76	Buy		573,768	2514	LSE
01:49:12	25.105	30	O	24.46	25.76	Sell		573,568	2513	LSE
01:49:11	25.081	26	O	24.44	25.76			573,538	2512	LSE
01:49:11	25.081	50	O	24.44	25.76			573,512	2511	LSE
01:49:07	25.13	1000	O	24.48	25.78			573,462	2510	LSE
01:49:06	25.11	23	O	24.48	25.76	Sell		572,462	2509	LSE
01:49:03	25.152	142	O	24.5	25.82	Sell		572,439	2508	LSE
01:49:03	25.16	334	O	24.5	25.82			572,297	2507	LSE
01:49:01	25.18	40	O	24.5	25.84			571,963	2506	LSE
01:48:59	25.171	80	O	24.48	25.84	Buy		571,923	2505	LSE
01:48:57	25.111	30	O	20.22	25.78	Buy		571,843	2504	LSE
01:48:57	25.111	40	O	20.22	25.78	Buy		571,813	2503	LSE
01:48:56	25.135	20	O	20.22	25.8			571,773	2502	LSE
01:48:55	25.148	300	O	24.5	25.8	Sell		571,753	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions