Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (02:12-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:17	25.821	15	O	25.18	26.0	Buy		879,158	3501	LSE
02:12:15	25.822	100	O	25.18	26.0	Buy		879,143	3500	LSE
02:12:15	25.81	10	O	25.16	26.0	Buy		879,043	3499	LSE
02:12:15	25.79	200	O	25.16	26.0	Buy		879,033	3498	LSE
02:12:13	25.792	100	O	25.16	26.0	Buy		878,833	3497	LSE
02:12:09	2045.15	145	O	20.22	26.0	Buy		878,733	3496	LSE
02:12:09	25.76	150	O	25.14	26.0	Buy		878,588	3495	LSE
02:12:08	25.785	10	O	20.22	26.0	Buy		878,438	3494	LSE
02:12:07	25.77	26	O	20.22	26.0	Buy		878,428	3493	LSE
02:12:07	25.76	60	O	25.12	26.0	Buy		878,402	3492	LSE
02:12:05	25.77	3	O	25.12	26.0	Buy		878,342	3491	LSE
02:12:03	25.785	1	O	25.14	26.0	Buy		878,339	3490	LSE
02:11:57	25.81	27	O	25.16	26.0	Buy		878,338	3489	LSE
02:11:56	25.81	14	O	25.16	26.0	Buy		878,311	3488	LSE
02:11:52	25.782	2	O	25.16	26.0	Buy		878,297	3487	LSE
02:11:52	25.782	80	O	25.16	26.0	Buy		878,295	3486	LSE
02:11:52	25.789	510	O	25.16	26.0	Buy		878,215	3485	LSE
02:11:50	25.79	22	O	25.16	26.0	Buy		877,705	3484	LSE
02:11:46	25.8	100	O	20.22	26.0	Buy		877,683	3483	LSE
02:11:46	25.803	157	O	20.22	26.0	Buy		877,583	3482	LSE
02:11:45	25.82	1	O	25.18	26.0	Buy		877,426	3481	LSE
02:11:43	25.821	225	O	25.18	26.0	Buy		877,425	3480	LSE
02:11:42	25.83	100	O	25.18	26.0	Buy		877,200	3479	LSE
02:11:41	25.829	218	O	25.18	26.0	Buy		877,100	3478	LSE
02:11:39	25.85	11	O	25.18	26.0	Buy		876,882	3477	LSE
02:11:39	25.841	20	O	20.22	26.0	Buy		876,871	3476	LSE
02:11:33	25.863	100	O	25.2	26.0	Buy		876,851	3475	LSE
02:11:29	25.86	1	O	25.2	26.0	Buy		876,751	3474	LSE
02:11:28	25.84	4	O	25.2	26.0	Buy		876,750	3473	LSE
02:11:26	2051.2	250	O	25.2	26.0	Buy		876,746	3472	LSE
02:11:26	25.831	200	O	25.2	26.0	Buy		876,496	3471	LSE
02:11:22	25.851	50	O	25.2	26.0	Buy		876,296	3470	LSE
02:11:21	25.85	250	O	25.2	26.0	Buy		876,246	3469	LSE
02:11:21	25.851	1000	O	25.2	26.0	Buy		875,996	3468	LSE
02:11:14	25.87	200	O	25.22	26.0	Buy		874,996	3467	LSE
02:11:12	25.88	100	O	25.22	26.0	Buy		874,796	3466	LSE
02:11:11	25.885	1	O	25.22	26.0	Buy		874,696	3465	LSE
02:11:08	25.842	7	O	25.2	26.0	Buy		874,695	3464	LSE
02:11:08	25.849	25	O	25.2	26.0	Buy		874,688	3463	LSE
02:11:06	25.811	25	O	25.16	26.0	Buy		874,663	3462	LSE
02:11:06	25.819	59	O	25.16	26.0	Buy		874,638	3461	LSE
02:11:04	25.85	100	O	20.22	26.0	Buy		874,579	3460	LSE
02:11:02	25.849	200	O	25.2	26.0	Buy		874,479	3459	LSE
02:11:01	25.829	400	O	25.18	26.0	Buy		874,279	3458	LSE
02:11:00	25.8	1400	O	25.18	26.0	Buy		873,879	3457	LSE
02:10:58	2047.51	14	O	25.16	26.0	Buy		872,479	3456	LSE
02:10:57	25.801	50	O	25.16	26.0	Buy		872,465	3455	LSE
02:10:55	25.803	100	O	25.16	26.0	Buy		872,415	3454	LSE
02:10:53	25.81	250	O	25.16	26.0	Buy		872,315	3453	LSE
02:10:52	25.815	80	O	25.18	26.0	Buy		872,065	3452	LSE
02:10:46	25.821	30	O	25.18	26.0	Buy		871,985	3451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions