Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (02:28-02:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:28:43	26.06	15	O	25.42	26.72	Sell		1,101,428	4301	LSE
02:28:43	26.061	85	O	25.42	26.72	Sell		1,101,413	4300	LSE
02:28:43	26.055	4	O	25.42	26.72	Sell		1,101,328	4299	LSE
02:28:43	26.05	6	O	25.4	26.7			1,101,324	4298	LSE
02:28:42	26.05	150	O	25.4	26.7			1,101,318	4297	LSE
02:28:39	26.05	5	O	25.4	26.7			1,101,168	4296	LSE
02:28:37	26.03	15	O	25.38	26.68			1,101,163	4295	LSE
02:28:36	26.03	12	O	25.38	26.68			1,101,148	4294	LSE
02:28:35	26.03	118	O	25.38	26.7	Sell		1,101,136	4293	LSE
02:28:34	2063.14	25	O	25.38	26.68	Buy		1,101,018	4292	LSE
02:28:28	26.011	60	O	25.36	26.66	Buy		1,100,993	4291	LSE
02:28:24	26.019	5	O	25.38	26.66	Sell		1,100,933	4290	LSE
02:28:23	26.011	100	O	25.38	26.66	Sell		1,100,928	4289	LSE
02:28:21	26.01	50	O	25.38	26.66	Sell		1,100,828	4288	LSE
02:28:19	26.01	8	O	25.36	26.66			1,100,778	4287	LSE
02:28:19	26.011	85	O	25.36	26.66	Buy		1,100,770	4286	LSE
02:28:11	26.06	23	O	25.42	26.72	Sell		1,100,685	4285	LSE
02:28:09	26.05	200	O	25.4	26.7			1,100,662	4284	LSE
02:28:05	26.07	1810	O	25.42	26.72			1,100,462	4283	LSE
02:28:04	26.07	130	O	25.42	26.72			1,098,652	4282	LSE
02:27:59	26.089	500	O	25.44	26.74	Sell		1,098,522	4281	LSE
02:27:55	26.055	17	O	25.42	26.72			1,098,022	4280	LSE
02:27:54	26.01	180	O	25.4	26.7	Sell		1,098,005	4279	LSE
02:27:53	26.045	50	O	25.4	26.7	Sell		1,097,825	4278	LSE
02:27:53	26.0	5	O	25.4	26.7	Sell		1,097,775	4277	LSE
02:27:53	26.011	1000	O	25.36	26.66			1,097,770	4276	LSE
02:27:47	26.029	100	O	25.38	26.68	Sell		1,096,770	4275	LSE
02:27:45	26.025	200	O	25.38	26.68	Sell		1,096,670	4274	LSE
02:27:45	26.025	1100	O	25.38	26.68	Sell		1,096,470	4273	LSE
02:27:45	26.025	100	O	25.38	26.68	Sell		1,095,370	4272	LSE
02:27:45	26.021	7	O	25.38	26.68	Sell		1,095,270	4271	LSE
02:27:45	26.021	20	O	25.38	26.68	Sell		1,095,263	4270	LSE
02:27:45	26.035	2	O	25.38	26.68	Buy		1,095,243	4269	LSE
02:27:45	26.03	315	O	20.22	26.68	Buy		1,095,241	4268	LSE
02:27:45	26.031	85	O	20.22	26.68	Buy		1,094,926	4267	LSE
02:27:44	26.03	140	O	25.38	26.68			1,094,841	4266	LSE
02:27:43	26.03	24	O	25.38	26.68			1,094,701	4265	LSE
02:27:41	26.03	400	O	20.22	26.68	Buy		1,094,677	4264	LSE
02:27:40	26.035	100	O	25.38	26.68	Buy		1,094,277	4263	LSE
02:27:36	2064.98	50	O	25.4	26.7	Buy		1,094,177	4262	LSE
02:27:34	26.041	10	O	25.4	26.7	Sell		1,094,127	4261	LSE
02:27:34	26.04	10	O	25.4	26.7	Sell		1,094,117	4260	LSE
02:27:32	26.03	500	O	25.4	26.7	Sell		1,094,107	4259	LSE
02:27:31	26.04	1900	O	25.4	26.7	Sell		1,093,607	4258	LSE
02:27:29	26.041	20	O	25.4	26.7	Sell		1,091,707	4257	LSE
02:27:29	26.041	60	O	25.4	26.7	Sell		1,091,687	4256	LSE
02:27:27	26.08	28	O	25.44	26.72			1,091,627	4255	LSE
02:27:24	26.069	10	O	25.42	26.72	Sell		1,091,599	4254	LSE
02:27:24	26.06	68	O	25.42	26.72	Sell		1,091,589	4253	LSE
02:27:23	26.069	200	O	25.42	26.72	Sell		1,091,521	4252	LSE
02:27:22	26.065	4	O	25.42	26.72	Sell		1,091,321	4251	LSE

Byrna Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions