Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 6351 - 6301 (03:43-03:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:43:55	25.661	300	O	25.28	26.56	Sell		1,577,854	6351	LSE
03:43:55	25.661	115	O	25.28	26.56	Sell		1,577,554	6350	LSE
03:43:46	25.1	1	O	25.28	26.56	Sell		1,577,439	6349	LSE
03:43:41	25.25	1	O	25.28	26.56	Sell		1,577,438	6348	LSE
03:43:36	25.705	100	O	25.28	26.56	Sell		1,577,437	6347	LSE
03:43:34	25.71	800	O	25.28	26.56	Sell		1,577,337	6346	LSE
03:43:28	25.715	1	O	25.28	26.56	Sell		1,576,537	6345	LSE
03:43:24	25.715	1	O	25.28	26.56	Sell		1,576,536	6344	LSE
03:43:24	25.711	50	O	25.28	26.56	Sell		1,576,535	6343	LSE
03:43:18	25.1	10	O	25.28	26.56	Sell		1,576,485	6342	LSE
03:43:17	25.1	8	O	25.28	26.56	Sell		1,576,475	6341	LSE
03:43:10	25.71	500	O	25.28	26.56	Sell		1,576,467	6340	LSE
03:43:05	25.4	1	O	25.28	26.56	Sell		1,575,967	6339	LSE
03:43:05	25.71	150	O	25.28	26.56	Sell		1,575,966	6338	LSE
03:43:03	25.71	1000	O	25.28	26.56	Sell		1,575,816	6337	LSE
03:42:57	25.71	500	O	25.28	26.56	Sell		1,574,816	6336	LSE
03:42:54	25.1	2	O	25.28	26.56	Sell		1,574,316	6335	LSE
03:42:53	25.72	1700	O	25.28	26.56	Sell		1,574,314	6334	LSE
03:42:32	25.719	100	O	25.28	26.56	Sell		1,572,614	6333	LSE
03:42:18	25.71	50	O	25.28	26.56	Sell		1,572,514	6332	LSE
03:42:16	25.701	168	O	25.28	26.56	Sell		1,572,464	6331	LSE
03:42:09	25.71	810	O	25.28	26.56	Sell		1,572,296	6330	LSE
03:42:03	25.681	3	O	25.28	26.56	Sell		1,571,486	6329	LSE
03:42:01	25.71	57	O	25.28	26.56	Sell		1,571,483	6328	LSE
03:41:58	25.71	41	O	25.28	26.56	Sell		1,571,426	6327	LSE
03:41:58	25.1	9	O	25.28	26.56	Sell		1,571,385	6326	LSE
03:41:52	25.1	1	O	25.28	26.56	Sell		1,571,376	6325	LSE
03:41:49	25.39	3	O	25.28	26.56	Sell		1,571,375	6324	LSE
03:41:48	25.74	200	O	25.28	26.56	Sell		1,571,372	6323	LSE
03:41:47	2041.44	29	O	25.28	26.56	Buy		1,571,172	6322	LSE
03:41:37	25.745	10	O	25.28	26.56	Sell		1,571,143	6321	LSE
03:41:33	25.39	1	O	25.28	26.56	Sell		1,571,133	6320	LSE
03:41:30	25.1	2	O	25.28	26.56	Sell		1,571,132	6319	LSE
03:41:26	25.768	200	O	25.28	26.56	Sell		1,571,130	6318	LSE
03:41:25	25.77	386	O	25.28	26.56	Sell		1,570,930	6317	LSE
03:41:23	25.1	6	O	25.28	26.56	Sell		1,570,544	6316	LSE
03:41:23	25.39	10	O	25.28	26.56	Sell		1,570,538	6315	LSE
03:41:22	25.39	1	O	25.28	26.56	Sell		1,570,528	6314	LSE
03:41:20	25.76	115	O	25.28	26.56	Sell		1,570,527	6313	LSE
03:41:18	25.39	1	O	25.28	26.56	Sell		1,570,412	6312	LSE
03:41:13	25.39	1	O	25.28	26.56	Sell		1,570,411	6311	LSE
03:41:02	25.39	1	O	25.28	26.56	Sell		1,570,410	6310	LSE
03:41:02	2045.4	100	O	25.28	26.56	Buy		1,570,409	6309	LSE
03:41:00	25.39	4	O	25.28	26.56	Sell		1,570,309	6308	LSE
03:41:00	25.39	1	O	25.28	26.56	Sell		1,570,305	6307	LSE
03:40:54	25.761	3	O	25.28	26.56	Sell		1,570,304	6306	LSE
03:40:54	25.39	1	O	25.28	26.56	Sell		1,570,301	6305	LSE
03:40:54	25.39	1	O	25.28	26.56	Sell		1,570,300	6304	LSE
03:40:53	25.39	1	O	25.28	26.56	Sell		1,570,299	6303	LSE
03:40:51	25.39	8	O	25.28	26.56	Sell		1,570,298	6302	LSE
03:40:51	2045.4	39	O	25.28	26.56	Buy		1,570,290	6301	LSE

Navitas Semiconductor

Gs Group Fx 5.3% Apr34 Usd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions