Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (03:23-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:57	25.885	200	O	25.24	26.54	Sell		1,501,808	5751	LSE
03:23:57	25.883	200	O	25.24	26.54	Sell		1,501,608	5750	LSE
03:23:57	25.882	200	O	25.24	26.54	Sell		1,501,408	5749	LSE
03:23:57	25.88	1200	O	25.24	26.54	Sell		1,501,208	5748	LSE
03:23:55	24.83	9	O	25.26	26.54	Sell		1,500,008	5747	LSE
03:23:53	25.891	7	O	25.26	26.54	Sell		1,499,999	5746	LSE
03:23:41	25.885	50	O	25.24	26.54	Sell		1,499,992	5745	LSE
03:23:39	25.885	100	O	25.24	26.54	Sell		1,499,942	5744	LSE
03:23:39	25.889	100	O	25.24	26.54	Sell		1,499,842	5743	LSE
03:23:39	25.88	200	O	25.24	26.54	Sell		1,499,742	5742	LSE
03:23:35	25.92	1150	O	25.26	26.56	Buy		1,499,542	5741	LSE
03:23:30	25.915	40	O	25.28	26.56	Sell		1,498,392	5740	LSE
03:23:29	25.938	2	O	25.28	26.56	Buy		1,498,352	5739	LSE
03:23:28	25.94	3	O	25.3	26.58			1,498,350	5738	LSE
03:23:25	25.92	23	O	25.28	26.58	Sell		1,498,347	5737	LSE
03:23:21	25.928	34	O	25.28	26.58	Sell		1,498,324	5736	LSE
03:23:21	25.925	166	O	25.28	26.58	Sell		1,498,290	5735	LSE
03:23:20	25.94	2000	O	25.28	26.58	Buy		1,498,124	5734	LSE
03:23:16	25.949	9	O	25.3	26.58	Buy		1,496,124	5733	LSE
03:23:14	25.935	10	O	25.3	26.58	Sell		1,496,115	5732	LSE
03:23:13	25.918	85	O	20.22	26.56			1,496,105	5731	LSE
03:23:12	24.95	2	O	25.28	26.58	Sell		1,496,020	5730	LSE
03:23:11	25.905	100	O	25.26	26.56			1,496,018	5729	LSE
03:23:10	24.93	4	O	25.26	26.56	Sell		1,495,918	5728	LSE
03:23:03	24.93	5	O	25.26	26.56	Sell		1,495,914	5727	LSE
03:23:03	25.902	8	O	25.26	26.56	Sell		1,495,909	5726	LSE
03:22:59	25.89	1900	O	25.26	26.56	Sell		1,495,901	5725	LSE
03:22:57	25.89	700	O	25.24	26.54			1,494,001	5724	LSE
03:22:57	24.83	4	O	25.24	26.54	Sell		1,493,301	5723	LSE
03:22:36	25.87	1980	O	25.22	26.52			1,493,297	5722	LSE
03:22:33	25.881	200	O	25.24	26.54	Sell		1,491,317	5721	LSE
03:22:26	25.919	30	O	25.26	26.56	Buy		1,491,117	5720	LSE
03:22:25	24.86	3	O	25.26	26.56	Sell		1,491,087	5719	LSE
03:22:25	25.919	60	O	25.26	26.56	Buy		1,491,084	5718	LSE
03:22:16	25.901	60	O	25.26	26.56	Sell		1,491,024	5717	LSE
03:22:13	24.86	40	O	25.24	26.54	Sell		1,490,964	5716	LSE
03:22:08	25.89	1950	O	25.24	26.54			1,490,924	5715	LSE
03:22:07	25.891	30	O	25.24	26.54	Buy		1,488,974	5714	LSE
03:21:55	24.86	24	O	25.26	26.56	Sell		1,488,944	5713	LSE
03:21:53	25.91	1000	O	20.22	26.56			1,488,920	5712	LSE
03:21:53	24.83	10	O	20.22	26.56			1,487,920	5711	LSE
03:21:50	24.9	23	O	25.26	26.56	Sell		1,487,910	5710	LSE
03:21:47	24.83	12	O	25.26	26.56	Sell		1,487,887	5709	LSE
03:21:44	25.931	20	O	25.28	26.58	Buy		1,487,875	5708	LSE
03:21:43	2055.47	23	O	25.28	26.58	Buy		1,487,855	5707	LSE
03:21:42	25.93	243	O	25.28	26.58			1,487,832	5706	LSE
03:21:41	25.939	4	O	25.28	26.58	Buy		1,487,589	5705	LSE
03:21:38	24.93	1	O	25.28	26.58	Sell		1,487,585	5704	LSE
03:21:32	25.909	1	O	25.26	26.56	Sell		1,487,584	5703	LSE
03:21:27	25.9	18	O	25.26	26.56	Sell		1,487,583	5702	LSE
03:21:21	2054.68	1	O	25.26	26.56	Buy		1,487,565	5701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions