Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (02:24-02:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:24:43	26.078	10	O	25.44	26.72	Sell		1,047,136	4101	LSE
02:24:42	26.075	600	O	25.44	26.72	Sell		1,047,126	4100	LSE
02:24:42	26.079	1	O	25.44	26.72	Sell		1,046,526	4099	LSE
02:24:36	2065.24	331	O	25.4	26.7	Buy		1,046,525	4098	LSE
02:24:35	26.041	15	O	25.4	26.7	Sell		1,046,194	4097	LSE
02:24:34	26.045	100	O	20.22	26.7	Buy		1,046,179	4096	LSE
02:24:34	26.042	200	O	20.22	26.7	Buy		1,046,079	4095	LSE
02:24:34	26.05	415	O	20.22	26.7	Buy		1,045,879	4094	LSE
02:24:34	26.051	85	O	20.22	26.7	Buy		1,045,464	4093	LSE
02:24:33	26.069	24	O	25.42	26.72	Sell		1,045,379	4092	LSE
02:24:33	26.055	3	O	25.42	26.7	Sell		1,045,355	4091	LSE
02:24:32	26.059	25	O	25.42	26.7	Sell		1,045,352	4090	LSE
02:24:28	26.049	381	O	25.4	26.7			1,045,327	4089	LSE
02:24:28	26.049	619	O	25.4	26.7			1,044,946	4088	LSE
02:24:27	26.041	5	O	25.4	26.7	Sell		1,044,327	4087	LSE
02:24:27	26.04	290	O	25.4	26.7	Sell		1,044,322	4086	LSE
02:24:27	26.045	100	O	25.4	26.7	Sell		1,044,032	4085	LSE
02:24:27	26.049	500	O	25.4	26.7	Sell		1,043,932	4084	LSE
02:24:26	26.06	100	O	25.4	26.7	Buy		1,043,432	4083	LSE
02:24:22	26.059	500	O	25.42	26.7	Sell		1,043,332	4082	LSE
02:24:22	26.059	250	O	25.42	26.7	Sell		1,042,832	4081	LSE
02:24:22	2065.78	239	O	25.42	26.7	Buy		1,042,582	4080	LSE
02:24:22	26.06	7	O	25.42	26.7			1,042,343	4079	LSE
02:24:21	26.07	964	O	25.42	26.7	Buy		1,042,336	4078	LSE
02:24:16	26.069	76	O	25.42	26.72	Sell		1,041,372	4077	LSE
02:24:12	26.05	950	O	25.42	26.7	Sell		1,041,296	4076	LSE
02:24:11	26.058	5	O	25.42	26.7	Sell		1,040,346	4075	LSE
02:24:11	26.055	20	O	25.42	26.7	Sell		1,040,341	4074	LSE
02:24:09	26.049	7	O	25.4	26.7	Sell		1,040,321	4073	LSE
02:24:04	26.04	500	O	25.4	26.7	Sell		1,040,314	4072	LSE
02:24:01	26.048	5	O	25.38	26.7	Buy		1,039,814	4071	LSE
02:23:58	26.03	6	O	25.4	26.68	Sell		1,039,809	4070	LSE
02:23:55	26.028	200	O	25.38	26.66	Buy		1,039,803	4069	LSE
02:23:54	26.01	1950	O	25.38	26.66	Sell		1,039,603	4068	LSE
02:23:53	26.03	150	O	25.38	26.66	Buy		1,037,653	4067	LSE
02:23:50	26.02	200	O	25.38	26.68	Sell		1,037,503	4066	LSE
02:23:48	26.025	25	O	25.38	26.68	Sell		1,037,303	4065	LSE
02:23:48	26.021	50	O	25.38	26.68	Sell		1,037,278	4064	LSE
02:23:45	26.025	1	O	25.38	26.68	Sell		1,037,228	4063	LSE
02:23:45	26.029	269	O	25.38	26.68	Sell		1,037,227	4062	LSE
02:23:45	26.03	837	O	25.38	26.68			1,036,958	4061	LSE
02:23:45	26.029	100	O	25.38	26.68	Sell		1,036,121	4060	LSE
02:23:43	26.03	500	O	25.38	26.68			1,036,021	4059	LSE
02:23:41	26.02	1	O	25.38	26.68	Sell		1,035,521	4058	LSE
02:23:40	26.0	50	O	25.38	26.68	Sell		1,035,520	4057	LSE
02:23:40	26.02	300	O	25.38	26.68	Sell		1,035,470	4056	LSE
02:23:40	26.02	315	O	25.38	26.68	Sell		1,035,170	4055	LSE
02:23:40	26.021	85	O	25.38	26.68	Sell		1,034,855	4054	LSE
02:23:40	26.022	200	O	25.38	26.68	Sell		1,034,770	4053	LSE
02:23:40	26.025	100	O	25.38	26.68	Sell		1,034,570	4052	LSE
02:23:39	26.0	500	O	25.36	26.68	Sell		1,034,470	4051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions